Hammer 2019-04-08

Symbol	Type	Date	Close	High	Low
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Black Hammer	4/8/2019	1.59	1.6	1.56
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Hammer	4/8/2019	35.88	36.28	35.06
CAELY HOLDINGS BHD [S] (7154)	Black Hammer	4/8/2019	0.55	0.56	0.53
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Black Hammer	4/8/2019	1.54	1.55	1.5
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Black Hammer	4/8/2019	0.915	0.92	0.905
ECO WORLD INTERNATIONAL BERHAD (5283)	Black Hammer	4/8/2019	0.725	0.73	0.715
FARLIM GROUP (MALAYSIA) BHD (6041)	Black Hammer	4/8/2019	0.36	0.365	0.35
GUAN CHONG BERHAD (5102)	Black Hammer	4/8/2019	3.69	3.7	3.64
IMASPRO CORPORATION BERHAD [S] (7222)	Black Hammer	4/8/2019	1.96	1.97	1.9
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Black Hammer	4/8/2019	7.8	7.82	7.75
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Black Hammer	4/8/2019	7.8	7.82	7.75
MBM RESOURCES BHD [S] (5983)	Black Hammer	4/8/2019	2.92	2.93	2.87
REXIT BERHAD (0106)	Black Hammer	4/8/2019	0.72	0.725	0.71
SIG GASES BERHAD [S] (5181)	Black Hammer	4/8/2019	0.895	0.9	0.87
TEXCHEM RESOURCES BERHAD (8702)	Black Hammer	4/8/2019	0.655	0.665	0.63
TMC LIFE SCIENCES BERHAD (0101)	Black Hammer	4/8/2019	0.745	0.75	0.73
TOP GLOVE CORPORATION BHD [S] (7113)	Black Hammer	4/8/2019	4.59	4.6	4.54
YNH PROPERTY BERHAD (3158)	Black Hammer	4/8/2019	1.15	1.16	1.12
COMFORT GLOVES BERHAD [S] (2127)	Black Inverted Hammer	4/8/2019	0.87	0.89	0.87
GROMUTUAL BERHAD [S] (9962)	Black Inverted Hammer	4/8/2019	0.27	0.3	0.27
UZMA BERHAD [S] (7250)	Black Inverted Hammer	4/8/2019	0.995	1.03	0.995
PENSONIC HOLDINGS BERHAD (9997)	White Hammer	4/8/2019	0.4	0.4	0.38
SARAWAK OIL PALMS BERHAD [S] (5126)	White Hammer	4/8/2019	2.48	2.48	2.44
SCC HOLDINGS BERHAD (0158)	White Hammer	4/8/2019	0.51	0.51	0.49
CN ASIA CORPORATION BHD [S] (7986)	White Inverted Hammer	4/8/2019	0.4	0.45	0.38
FRONTKEN CORPORATION BERHAD [S] (0128)	White Inverted Hammer	4/8/2019	1.15	1.18	1.14
KKB ENGINEERING BERHAD [S] (9466)	White Inverted Hammer	4/8/2019	1.3	1.33	1.29
PERAK CORPORATION BERHAD [S] (8346)	White Inverted Hammer	4/8/2019	0.45	0.49	0.44
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	White Inverted Hammer	4/8/2019	5.19	5.25	5.17
THRIVEN GLOBAL BERHAD [S] (7889)	White Inverted Hammer	4/8/2019	0.24	0.25	0.235

Hammer 2019-04-05

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Hammer	4/5/2019	36	36.12	35.3
COMFORT GLOVES BERHAD [S] (2127)	Black Hammer	4/5/2019	0.875	0.88	0.86
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Black Hammer	4/5/2019	24.76	24.78	24.68
NATIONWIDE EXPRESS HOLDINGS BERHAD [S] (9806)	Black Hammer	4/5/2019	0.34	0.35	0.275
TALIWORKS CORPORATION BERHAD [S] (8524)	Black Hammer	4/5/2019	0.915	0.92	0.905
UMW HOLDINGS BERHAD [S] (4588)	Black Hammer	4/5/2019	5.72	5.75	5.65
WATTA HOLDING BERHAD [S] (7226)	Black Hammer	4/5/2019	0.795	0.8	0.765
EXCEL FORCE MSC BERHAD [S] (0065)	Black Inverted Hammer	4/5/2019	0.46	0.48	0.46
FGV HOLDINGS BERHAD [S] (5222)	Black Inverted Hammer	4/5/2019	1.19	1.23	1.19
IOI CORPORATION BERHAD [S] (1961)	Black Inverted Hammer	4/5/2019	4.48	4.55	4.48
GAMUDA BERHAD [S] (5398)	White Hammer	4/5/2019	3.1	3.1	3.03
KYM HOLDINGS BERHAD [S] (8362)	White Hammer	4/5/2019	0.365	0.365	0.35
ANN JOO RESOURCES BERHAD [S] (6556)	White Inverted Hammer	4/5/2019	1.63	1.66	1.62
BIO OSMO BERHAD [S] (7243)	White Inverted Hammer	4/5/2019	0.06	0.07	0.055
FAVELLE FAVCO BERHAD [S] (7229)	White Inverted Hammer	4/5/2019	2.66	2.69	2.65
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	White Inverted Hammer	4/5/2019	0.49	0.505	0.485
PERMAJU INDUSTRIES BERHAD [S] (7080)	White Inverted Hammer	4/5/2019	0.545	0.56	0.54
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	White Inverted Hammer	4/5/2019	6.58	6.75	6.56
SEALINK INTERNATIONAL BERHAD [S] (5145)	White Inverted Hammer	4/5/2019	0.225	0.235	0.22
SUBUR TIASA HOLDINGS BERHAD [S] (6904)	White Inverted Hammer	4/5/2019	0.51	0.55	0.49
TENAGA NASIONAL BHD [S] (5347)	White Inverted Hammer	4/5/2019	12.62	12.72	12.6

Hammer 2019-04-04

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	4/4/2019	8.88	8.9	8.82
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Black Hammer	4/4/2019	36.18	36.3	35.74
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	Black Hammer	4/4/2019	1.73	1.74	1.7
LYC HEALTHCARE BERHAD [S] (0075)	Black Hammer	4/4/2019	0.3	0.305	0.285
TOMYPAK HOLDINGS BERHAD [S] (7285)	Black Hammer	4/4/2019	0.475	0.48	0.455
UNISEM (M) BERHAD [S] (5005)	Black Hammer	4/4/2019	2.64	2.65	2.62
DATAPREP HOLDINGS BHD [S] (8338)	Black Inverted Hammer	4/4/2019	0.23	0.245	0.23
EG INDUSTRIES BERHAD [S] (8907)	Black Inverted Hammer	4/4/2019	0.455	0.475	0.455
HSS ENGINEERS BERHAD [S] (0185)	Black Inverted Hammer	4/4/2019	1.2	1.24	1.2
MASTER-PACK GROUP BERHAD [S] (7029)	Black Inverted Hammer	4/4/2019	0.815	0.835	0.815
MBM RESOURCES BHD [S] (5983)	Black Inverted Hammer	4/4/2019	2.97	3.02	2.97
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Black Inverted Hammer	4/4/2019	0.415	0.43	0.415
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Black Inverted Hammer	4/4/2019	1.8	1.85	1.8
SCANWOLF CORPORATION BERHAD [S] (7239)	Black Inverted Hammer	4/4/2019	0.135	0.155	0.135
TMC LIFE SCIENCES BERHAD (0101)	Black Inverted Hammer	4/4/2019	0.74	0.77	0.74
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Hammer	4/4/2019	35.18	35.18	34.86
LANDMARKS BERHAD (1643)	White Hammer	4/4/2019	0.485	0.485	0.465
MAGNUM BERHAD (3859)	White Hammer	4/4/2019	2.45	2.45	2.41
V.S. INDUSTRY BERHAD [S] (6963)	White Hammer	4/4/2019	1.09	1.09	1.06
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	White Inverted Hammer	4/4/2019	6	6.05	5.99
ATURMAJU RESOURCES BERHAD [S] (7181)	White Inverted Hammer	4/4/2019	0.35	0.36	0.345
BERMAZ AUTO BERHAD [S] (5248)	White Inverted Hammer	4/4/2019	2.42	2.48	2.4
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA)	White Inverted Hammer	4/4/2019	0.465	0.485	0.455
PETERLABS HOLDINGS BERHAD (0171)	White Inverted Hammer	4/4/2019	0.37	0.4	0.36
RHONE MA HOLDINGS BERHAD (5278)	White Inverted Hammer	4/4/2019	0.73	0.77	0.725