Hammer 2015-08-12

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	8/12/2015	7.9	7.92	7.83
COMPLETE LOGISTIC SERVICES BHD	Black Hammer	8/12/2015	0.755	0.77	0.72
DIGI.COM BHD	Black Hammer	8/12/2015	5.05	5.07	4.94
EQUINE CAPITAL BHD	Black Hammer	8/12/2015	0.48	0.49	0.45
FIAMMA HOLDINGS BHD	Black Hammer	8/12/2015	1.75	1.77	1.61
GOODWAY INTEGRATED INDUSTRIES B	Black Hammer	8/12/2015	0.305	0.31	0.26
HEXZA CORPORATION BHD	Black Hammer	8/12/2015	0.785	0.79	0.76
HIL INDUSTRIES BHD	Black Hammer	8/12/2015	0.61	0.62	0.58
LEN CHEONG HOLDING BHD	Black Hammer	8/12/2015	0.165	0.17	0.155
LITESPEED EDUCATION TECHNOLOGIE	Black Hammer	8/12/2015	0.275	0.285	0.255
MANULIFE INSURANCE (M) BHD	Black Hammer	8/12/2015	3.03	3.04	3
MEDIA PRIMA BHD	Black Hammer	8/12/2015	1.14	1.15	1.11
OPENSYS (M) BHD	Black Hammer	8/12/2015	0.37	0.38	0.35
PANASONIC MANUFACTURING MALAYSI	Black Hammer	8/12/2015	22	22.08	21.6
PROTASCO BHD	Black Hammer	8/12/2015	1.64	1.65	1.58
SATANG HOLDINGS BHD	Black Hammer	8/12/2015	0.55	0.56	0.51
SP SETIA BHD	Black Hammer	8/12/2015	2.99	3	2.96
TEXCHEM RESOURCES BHD	Black Hammer	8/12/2015	1.46	1.48	1.4
TPC PLUS BHD	Black Hammer	8/12/2015	0.445	0.46	0.35
UMS HOLDINGS BHD	Black Hammer	8/12/2015	2.49	2.5	2.32
UNISEM (M) BHD	Black Hammer	8/12/2015	1.71	1.74	1.57
ZECON BHD	Black Hammer	8/12/2015	0.665	0.685	0.62
ADVANCE INFORMATION MARKETING B	Black Inverted Hammer	8/12/2015	0.22	0.26	0.22
MILUX CORPORATION BHD	Black Inverted Hammer	8/12/2015	0.91	1.03	0.91
PLASTRADE TECHNOLOGY BHD	Black Inverted Hammer	8/12/2015	0.115	0.13	0.115
UDS CAPITAL BHD	Black Inverted Hammer	8/12/2015	0.73	0.8	0.73
BERJAYA SPORTS TOTO BHD	White Hammer	8/12/2015	3.12	3.12	3.01
DNP HOLDINGS BHD	White Hammer	8/12/2015	1.18	1.18	1.14
HAP SENG CONSOLIDATED BHD	White Hammer	8/12/2015	5.36	5.36	5.17
HUNZA CONSOLIDATION BHD	White Hammer	8/12/2015	0.7	0.7	0.65
JAYCORP BHD	White Hammer	8/12/2015	0.88	0.88	0.78
LTKM BHD	White Hammer	8/12/2015	1.59	1.59	1.51
MALTON BHD	White Hammer	8/12/2015	0.72	0.72	0.67
PCCS GROUP BHD	White Hammer	8/12/2015	0.34	0.34	0.31
SERN KOU RESOURCES BHD	White Hammer	8/12/2015	0.635	0.635	0.6
TANJUNG OFFSHORE BHD	White Hammer	8/12/2015	0.395	0.395	0.36
SARAWAK OIL PALMS BHD	White Inverted Hammer	8/12/2015	3.98	4.1	3.93

Hammer 2015-08-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	8/7/2015	13.4	13.44	13.18
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	8/7/2015	0.945	0.96	0.895
COCOALAND HOLDINGS BHD	Black Hammer	8/7/2015	2.7	2.72	2.58
GADANG HOLDINGS BHD	Black Hammer	8/7/2015	1.44	1.45	1.41
HUP SENG INDUSTRIES BHD	Black Hammer	8/7/2015	1.25	1.28	1.18
IMASPRO CORPORATION BHD	Black Hammer	8/7/2015	1.63	1.65	1.56
JERASIA CAPITAL BHD	Black Hammer	8/7/2015	0.88	0.9	0.81
KESM INDUSTRIES BHD	Black Hammer	8/7/2015	4.13	4.15	4.05
MEDIA PRIMA BHD	Black Hammer	8/7/2015	1.2	1.21	1.18
MELATI EHSAN HOLDINGS BHD	Black Hammer	8/7/2015	1.06	1.07	1.01
PETRONAS DAGANGAN BHD	Black Hammer	8/7/2015	21.28	21.5	20.8
REXIT BHD	Black Hammer	8/7/2015	0.445	0.45	0.43
RUBBEREX CORPORATION (M) BHD	Black Hammer	8/7/2015	0.765	0.77	0.75
SCOMI MARINE BHD	Black Hammer	8/7/2015	0.275	0.28	0.265
SEACERA TILES BHD	Black Hammer	8/7/2015	0.615	0.64	0.55
STONE MASTER CORPORATION BHD	Black Hammer	8/7/2015	0.27	0.28	0.25
TA ANN HOLDINGS BHD	Black Hammer	8/7/2015	3.5	3.52	3.45
UCHI TECHNOLOGIES BHD	Black Hammer	8/7/2015	1.51	1.52	1.48
WCT ENGINEERING BHD	Black Hammer	8/7/2015	1.32	1.33	1.29
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	8/7/2015	2.78	2.79	2.65
BORNEO OIL BHD	White Hammer	8/7/2015	0.61	0.61	0.58
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	8/7/2015	5.3	5.3	5.22
DIJAYA CORPORATION BHD	White Hammer	8/7/2015	0.975	0.975	0.955
ELSOFT RESEARCH BHD	White Hammer	8/7/2015	1.76	1.76	1.72
FIAMMA HOLDINGS BHD	White Hammer	8/7/2015	1.84	1.84	1.81
MAGNI-TECH INDUSTRIES BHD	White Hammer	8/7/2015	4.24	4.24	4.06
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	8/7/2015	5.11	5.11	4.95
MHC PLANTATIONS BHD	White Hammer	8/7/2015	0.94	0.94	0.9
PANASONIC MANUFACTURING MALAYSI	White Hammer	8/7/2015	22.46	22.46	22.38
POS MALAYSIA & SERVICES HOLDING	White Hammer	8/7/2015	4.3	4.3	4.22
TOMYPAK HOLDINGS BHD	White Hammer	8/7/2015	1.76	1.76	1.69
UOA REAL ESTATE INVESTMENT TRUS	White Hammer	8/7/2015	1.59	1.59	1.56
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/7/2015	12.52	12.6	12.5
IRE-TEX CORPORATION BHD	White Inverted Hammer	8/7/2015	0.325	0.345	0.32
KIM LOONG RESOURCES BHD	White Inverted Hammer	8/7/2015	2.94	2.97	2.93
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	8/7/2015	1.31	1.33	1.3
TENAGA NASIONAL BHD	White Inverted Hammer	8/7/2015	11.4	11.5	11.36

Hammer 2015-08-05

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	8/5/2015	4.38	4.39	4.3
P.I.E. INDUSTRIAL BHD	Black Hammer	8/5/2015	6.91	6.95	6.82
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	8/5/2015	66.02	66.7	66.02
DNP HOLDINGS BHD	Black Inverted Hammer	8/5/2015	1.26	1.3	1.26
MISC BHD	Black Inverted Hammer	8/5/2015	8.32	8.65	8.32
TALIWORKS CORPORATION BHD	Black Inverted Hammer	8/5/2015	3.75	3.79	3.75
UNITED BINTANG BHD	Black Inverted Hammer	8/5/2015	0.795	0.86	0.795
MUI PROPERTIES BHD	White Hammer	8/5/2015	0.305	0.305	0.29
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	8/5/2015	5.29	5.4	5.25
CAHYA MATA SARAWAK BHD	White Inverted Hammer	8/5/2015	5.68	5.74	5.66
COMINTEL CORPORATION BHD	White Inverted Hammer	8/5/2015	0.32	0.34	0.31
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	8/5/2015	21.8	22.08	21.68
MATRIX INTERNATIONAL BHD	White Inverted Hammer	8/5/2015	0.805	0.82	0.8
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	8/5/2015	2.76	2.79	2.75