Hammer 2008-11-11

Symbol	Type	Date	Close	High	Low
EASTERN & ORIENTAL BHD	Black Hammer	11/11/2008	0.75	0.77	0.705
JAYA TIASA HOLDINGS BHD	Black Hammer	11/11/2008	2.36	2.37	2.32
MALAYSIAN MERCHANT MARINE BHD	Black Hammer	11/11/2008	0.155	0.16	0.135
PRESTAR RESOURCES BHD	Black Hammer	11/11/2008	0.445	0.45	0.42
RUBBEREX CORPORATION (M) BHD	Black Hammer	11/11/2008	1.2	1.21	1.18
STAR PUBLICATIONS (M) BHD	Black Hammer	11/11/2008	3.16	3.18	3.06
ENCORP BHD	Black Inverted Hammer	11/11/2008	0.58	0.66	0.58
HUME INDUSTRIES (M) BHD	Black Inverted Hammer	11/11/2008	2.74	2.92	2.74
KUB MALAYSIA BHD	Black Inverted Hammer	11/11/2008	0.315	0.35	0.315
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	11/11/2008	0.245	0.275	0.245
LION FOREST INDUSTRIES BHD	Black Inverted Hammer	11/11/2008	0.44	0.47	0.44
MULTI VEST RESOURCES BHD	Black Inverted Hammer	11/11/2008	0.37	0.395	0.37
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	11/11/2008	1.08	1.16	1.08
PETRA PERDANA BHD	Black Inverted Hammer	11/11/2008	1.64	1.78	1.64
SOUTHERN STEEL BHD	Black Inverted Hammer	11/11/2008	1.46	1.62	1.46
TRADEWINDS CORPORATION BHD	Black Inverted Hammer	11/11/2008	0.395	0.455	0.395
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	11/11/2008	0.525	0.56	0.525
ASTRO ALL ASIA NETWORKS PLC	White Hammer	11/11/2008	2.33	2.33	2.28
FAJAR BARU CAPITAL BHD	White Hammer	11/11/2008	0.5	0.5	0.48
KRISASSETS HOLDINGS BHD	White Hammer	11/11/2008	2.78	2.78	2.63
MAGNA PRIMA BHD	White Hammer	11/11/2008	2.07	2.07	1.99
PLUS EXPRESSWAYS BHD	White Hammer	11/11/2008	2.66	2.66	2.62
GREEN PACKET BHD	White Inverted Hammer	11/11/2008	0.82	0.895	0.8
GSB GROUP BHD	White Inverted Hammer	11/11/2008	0.04	0.05	0.035
INDUSTRIAL CONCRETE PRODUCTS BH	White Inverted Hammer	11/11/2008	1.91	2	1.9
I-POWER BHD	White Inverted Hammer	11/11/2008	0.145	0.155	0.14
JAVA INCORPORATED BHD	White Inverted Hammer	11/11/2008	0.56	0.6	0.54
LAND & GENERAL BHD	White Inverted Hammer	11/11/2008	0.205	0.225	0.2
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	11/11/2008	2.06	2.09	2.05
MINPLY HOLDINGS (M) BHD	White Inverted Hammer	11/11/2008	0.3	0.32	0.295
M-MODE BHD	White Inverted Hammer	11/11/2008	0.065	0.08	0.06
MYCRON STEEL BHD	White Inverted Hammer	11/11/2008	0.38	0.41	0.37
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	11/11/2008	0.2	0.225	0.195
PINTARAS JAYA BHD	White Inverted Hammer	11/11/2008	1.12	1.15	1.11
RANHILL BHD	White Inverted Hammer	11/11/2008	0.725	0.785	0.71
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	11/11/2008	0.815	0.85	0.8
TALIWORKS CORPORATION BHD	White Inverted Hammer	11/11/2008	1.7	1.78	1.67

Hammer 2008-11-10

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Black Hammer	11/10/2008	0.98	1	0.9
CAN-ONE BHD	Black Hammer	11/10/2008	0.77	0.8	0.705
HWA TAI INDUSTRIES BHD	Black Hammer	11/10/2008	0.45	0.48	0.38
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	11/10/2008	0.215	0.22	0.2
LEWEKO RESOURCES BHD	Black Hammer	11/10/2008	0.34	0.345	0.315
LIMAHSOON BHD	Black Hammer	11/10/2008	0.23	0.235	0.205
LION FOREST INDUSTRIES BHD	Black Hammer	11/10/2008	0.45	0.455	0.435
PENTAMASTER CORPORATION BHD	Black Hammer	11/10/2008	0.315	0.32	0.3
PINTARAS JAYA BHD	Black Hammer	11/10/2008	1.15	1.16	1.11
PROGRESSIVE IMPACT CORPORATION	Black Hammer	11/10/2008	0.495	0.5	0.48
SARAWAK ENERGY BERHAD	Black Inverted Hammer	11/10/2008	2.13	2.17	2.13
SINDORA BHD	Black Inverted Hammer	11/10/2008	2.43	2.54	2.43
INCH KENNETH KAJANG RUBBER PLC	White Hammer	11/10/2008	0.27	0.27	0.25
INIX TECHNOLOGIES HOLDINGS BHD	White Hammer	11/10/2008	0.175	0.175	0.16
K & N KENANGA HOLDINGS BHD	White Hammer	11/10/2008	0.48	0.48	0.45
KLUANG RUBBER CO (M) BHD	White Hammer	11/10/2008	1.9	1.9	1.86
LEADER STEEL HOLDINGS BHD	White Hammer	11/10/2008	0.41	0.41	0.38
MAGNI-TECH INDUSTRIES BHD	White Hammer	11/10/2008	0.83	0.83	0.715
MMC CORPORATION BHD	White Hammer	11/10/2008	1.97	1.97	1.92
POLY TOWER VENTURES BHD	White Hammer	11/10/2008	0.205	0.205	0.19
SANBUMI HOLDINGS BHD	White Hammer	11/10/2008	0.26	0.26	0.24
FARLIM GROUP (M) BHD	White Inverted Hammer	11/10/2008	0.23	0.25	0.225
FAVELLE FAVCO BHD	White Inverted Hammer	11/10/2008	0.755	0.9	0.745
G.A.BLUE INTERNATIONAL BHD	White Inverted Hammer	11/10/2008	0.33	0.375	0.325
MUTIARA GOODYEAR DEVELOPMENT BH	White Inverted Hammer	11/10/2008	0.61	0.645	0.6
PAN MALAYSIA CAPITAL BHD	White Inverted Hammer	11/10/2008	0.11	0.125	0.105
TALAM CORPORATION BHD	White Inverted Hammer	11/10/2008	0.155	0.165	0.15
TH PLANTATIONS BHD	White Inverted Hammer	11/10/2008	2.46	2.5	2.45
TSR CAPITAL BHD	White Inverted Hammer	11/10/2008	0.9	0.93	0.89

Hammer 2008-11-07

Symbol	Type	Date	Close	High	Low
BERTAM ALLIANCE BHD	Black Hammer	11/7/2008	0.25	0.26	0.23
CAN-ONE BHD	Black Hammer	11/7/2008	0.76	0.77	0.67
DVM TECHNOLOGY BHD	Black Hammer	11/7/2008	0.07	0.08	0.05
GEORGE KENT (M) BHD	Black Hammer	11/7/2008	0.33	0.34	0.31
LIPO CORPORATION BHD	Black Hammer	11/7/2008	0.49	0.5	0.47
MAXBIZ CORPORATION BHD	Black Hammer	11/7/2008	0.09	0.1	0.04
P.A. RESOURCES BHD	Black Hammer	11/7/2008	0.43	0.44	0.41
PERDUREN (M) BHD	Black Hammer	11/7/2008	0.38	0.4	0.32
GREEN PACKET BHD	Black Inverted Hammer	11/7/2008	0.71	0.76	0.71
FORMIS RESOURCES BHD	White Hammer	11/7/2008	0.77	0.77	0.73
FRASER & NEAVE HOLDINGS BHD	White Hammer	11/7/2008	8.4	8.4	8.05
KIM LOONG RESOURCES BHD	White Hammer	11/7/2008	1.58	1.58	1.55
KUMPULAN POWERNET BHD	White Hammer	11/7/2008	0.28	0.28	0.25
MAH SING GROUP BHD	White Hammer	11/7/2008	1.57	1.57	1.51
OCTAGON CONSOLIDATED BHD	White Hammer	11/7/2008	0.7	0.7	0.6
PUBLIC BANK BHD	White Hammer	11/7/2008	8.6	8.6	8.35
SARAWAK PLANTATION BHD	White Hammer	11/7/2008	1.93	1.93	1.78
C.I. HOLDINGS BHD	White Inverted Hammer	11/7/2008	1	1.2	0.95
CUSCAPI BHD	White Inverted Hammer	11/7/2008	0.09	0.12	0.08
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	11/7/2008	0.89	0.97	0.88
EVERMASTER GROUP BHD	White Inverted Hammer	11/7/2008	0.26	0.28	0.25
VOIR HOLDINGS BHD	White Inverted Hammer	11/7/2008	1.81	1.83	1.8
WAH SEONG CORPORATION BHD	White Inverted Hammer	11/7/2008	1.21	1.24	1.2