Hammer 2018-02-13

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	2/13/2018	0.55	0.555	0.52
AFFIN HOLDINGS BHD	Black Hammer	2/13/2018	2.41	2.41	2.38
BORNEO AQUA HARVEST BHD	Black Hammer	2/13/2018	0.845	0.85	0.835
FAVELLE FAVCO BHD	Black Hammer	2/13/2018	2.67	2.68	2.62
INDUSTRONICS BHD	Black Hammer	2/13/2018	0.18	0.19	0.16
LATITUDE TREE HOLDINGS BHD	Black Hammer	2/13/2018	4.01	4.02	3.98
MIECO CHIPBOARD BHD	Black Hammer	2/13/2018	0.625	0.63	0.61
OKA CORPORATION BHD	Black Hammer	2/13/2018	1.49	1.5	1.46
PARAGON UNION BHD	Black Hammer	2/13/2018	0.34	0.35	0.32
TENCO BHD	Black Hammer	2/13/2018	0.36	0.365	0.35
UNITED PLANTATIONS BHD	Black Hammer	2/13/2018	28.5	28.6	28.18
IREKA CORPORATION BHD	White Hammer	2/13/2018	0.705	0.705	0.68
IRIS CORPORATION BHD	White Hammer	2/13/2018	0.185	0.185	0.17
MILUX CORPORATION BHD	White Hammer	2/13/2018	0.79	0.79	0.74
SEACERA TILES BHD	White Hammer	2/13/2018	0.73	0.73	0.7
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	2/13/2018	2.34	2.37	2.34
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	2/13/2018	0.525	0.535	0.52
KIM LOONG RESOURCES BHD	White Inverted Hammer	2/13/2018	4.13	4.19	4.12
MENANG CORPORATION (M) BHD	White Inverted Hammer	2/13/2018	0.435	0.48	0.43
MHC PLANTATIONS BHD	White Inverted Hammer	2/13/2018	0.805	0.82	0.8
PPB GROUP BHD	White Inverted Hammer	2/13/2018	17.44	17.6	17.4
SCIENTEX INCORPORATED BHD	White Inverted Hammer	2/13/2018	8.23	8.27	8.22

Hammer 2018-02-12

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	2/12/2018	0.8	0.81	0.775
GENETEC TECHNOLOGY BERHAD	Black Hammer	2/12/2018	1.2	1.21	1.18
HONG LEONG BANK BHD	Black Hammer	2/12/2018	17.96	18.1	17.56
MEGA FIRST CORPORATION BHD	Black Hammer	2/12/2018	3.53	3.54	3.45
MESB BHD	Black Hammer	2/12/2018	0.365	0.37	0.35
MEXTER TECHNOLOGY BHD	Black Hammer	2/12/2018	0.55	0.555	0.525
REX INDUSTRY BHD	Black Hammer	2/12/2018	0.56	0.57	0.53
WAH SEONG CORPORATION BHD	Black Hammer	2/12/2018	1.38	1.39	1.35
APP INDUSTRIES BHD	Black Inverted Hammer	2/12/2018	0.985	1.06	0.985
BATU KAWAN BHD	Black Inverted Hammer	2/12/2018	19.48	19.56	19.48
CAM RESOURCES BHD	Black Inverted Hammer	2/12/2018	0.345	0.36	0.345
GENTING BHD	Black Inverted Hammer	2/12/2018	8.8	8.97	8.8
KPS CONSORTIUM BHD	Black Inverted Hammer	2/12/2018	0.485	0.51	0.485
PRESS METAL BHD	Black Inverted Hammer	2/12/2018	5.63	5.74	5.63
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	2/12/2018	3.62	3.62	3.55
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	2/12/2018	2.1	2.04	2
FACB INDUSTRIES INCORPORATED BH	White Hammer	2/12/2018	1.6	1.55	1.52
GLOBETRONICS TECHNOLOGY BHD	White Hammer	2/12/2018	6.25	6.25	6.02
HWA TAI INDUSTRIES BHD	White Hammer	2/12/2018	0.38	0.38	0.35
SEACERA TILES BHD	White Hammer	2/12/2018	0.73	0.73	0.715
AMMB HOLDINGS BHD	White Inverted Hammer	2/12/2018	4.39	4.43	4.38
ATLAN HOLDINGS BHD	White Inverted Hammer	2/12/2018	4.22	4.29	4.2
BIMB HOLDINGS BHD	White Inverted Hammer	2/12/2018	4.14	4.16	4.13
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	2/12/2018	2.8	2.81	2.8
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	2/12/2018	2.34	2.37	2.34
ELSOFT RESEARCH BHD	White Inverted Hammer	2/12/2018	2.56	2.65	2.54
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	2/12/2018	1.74	1.8	1.72
GE-SHEN CORPORATION BHD	White Inverted Hammer	2/12/2018	1.32	1.37	1.32
IQ GROUP HOLDINGS BHD	White Inverted Hammer	2/12/2018	1.47	1.5	1.46
KKB ENGINEERING BHD	White Inverted Hammer	2/12/2018	0.915	0.96	0.915
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	2/12/2018	0.77	0.795	0.76
MIKRO BHD	White Inverted Hammer	2/12/2018	0.39	0.4	0.385
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	2/12/2018	12.98	13.28	12.9
TEK SENG HOLDINGS BHD	White Inverted Hammer	2/12/2018	0.355	0.365	0.35
UOA REAL ESTATE INVESTMENT TRUS	White Inverted Hammer	2/12/2018	1.5	1.55	1.48

Hammer 2018-02-09

Symbol	Type	Date	Close	High	Low
ALUMINIUM COMPANY OF MALAYSIA B	Black Hammer	2/9/2018	0.81	0.815	0.795
HONG LEONG INDUSTRIES BHD	Black Hammer	2/9/2018	10.08	10.1	9.66
K & N KENANGA HOLDINGS BHD	Black Hammer	2/9/2018	0.595	0.6	0.585
NAIM CENDERA HOLDINGS BHD	Black Hammer	2/9/2018	1.02	1.03	0.995
PANASONIC MANUFACTURING MALAYSI	Black Hammer	2/9/2018	34	34.02	33.7
PMB TECHNOLOGY BHD	Black Hammer	2/9/2018	3.98	4.01	3.88
SHANGRI-LA HOTELS (M) BHD	Black Hammer	2/9/2018	5	5.01	4.92
UNISEM (M) BHD	Black Hammer	2/9/2018	2.89	2.9	2.84
VOIR HOLDINGS BHD	Black Hammer	2/9/2018	0.83	0.835	0.79
APEX HEALTHCARE BHD	Black Inverted Hammer	2/9/2018	5.2	5.25	5.2
DIJAYA CORPORATION BHD	Black Inverted Hammer	2/9/2018	0.87	0.89	0.87
IRE-TEX CORPORATION BHD	Black Inverted Hammer	2/9/2018	0.125	0.14	0.125
AHB HOLDINGS BHD	White Hammer	2/9/2018	0.205	0.205	0.19
ASDION BHD	White Hammer	2/9/2018	0.15	0.15	0.13
COCOALAND HOLDINGS BHD	White Hammer	2/9/2018	2.42	2.42	2.38
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	2/9/2018	0.54	0.54	0.52
JOHORE TIN BHD	White Hammer	2/9/2018	1.2	1.2	1.16
MULTI-CODE ELECTRONICS INDS. (M	White Hammer	2/9/2018	0.705	0.705	0.685
MULTI-PURPOSE HOLDINGS BHD	White Hammer	2/9/2018	1.84	1.84	1.81
OCEANCASH PACIFIC BHD	White Hammer	2/9/2018	0.57	0.57	0.54
PARAMOUNT CORPORATION BHD	White Hammer	2/9/2018	1.86	1.86	1.82
PHARMANIAGA BHD	White Hammer	2/9/2018	4.18	4.18	4.1
SEG INTERNATIONAL BHD	White Hammer	2/9/2018	0.65	0.65	0.63
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	2/9/2018	1.68	1.68	1.51
AMFIRST REAL ESTATE INVESTMENT	White Inverted Hammer	2/9/2018	0.65	0.66	0.645
BURSA MALAYSIA BHD	White Inverted Hammer	2/9/2018	10.82	10.9	10.8
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/9/2018	18.58	18.96	18.4
NARRA INDUSTRIES BHD	White Inverted Hammer	2/9/2018	1.96	2	1.95
QUILL CAPITA TRUST	White Inverted Hammer	2/9/2018	1.16	1.19	1.15
TENCO BHD	White Inverted Hammer	2/9/2018	0.34	0.36	0.335
TOMEI CONSOLIDATED BHD	White Inverted Hammer	2/9/2018	0.65	0.675	0.64