Hammer 2016-07-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	7/27/2016	10.56	10.58	10.48
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/27/2016	6.15	6.16	6.13
TIME DOTCOM BHD	Black Hammer	7/27/2016	7.48	7.5	7.4
UMW HOLDINGS BHD	Black Hammer	7/27/2016	5.8	5.84	5.69
VERSATILE CREATIVE BHD	Black Hammer	7/27/2016	1.24	1.25	1.21
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	7/27/2016	0.635	0.655	0.635
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	7/27/2016	0.605	0.625	0.605
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	7/27/2016	0.235	0.255	0.235
N2N CONNECT BHD	Black Inverted Hammer	7/27/2016	0.825	0.85	0.825
AMWAY (M) HOLDINGS BHD	White Hammer	7/27/2016	9	9	8.9
HONG LEONG FINANCIAL GROUP BHD	White Hammer	7/27/2016	15.46	15.46	15.38
HONG LEONG INDUSTRIES BHD	White Hammer	7/27/2016	8.89	8.89	8.83
KUB MALAYSIA BHD	White Hammer	7/27/2016	0.405	0.405	0.39
PASDEC HOLDINGS BHD	White Hammer	7/27/2016	0.435	0.435	0.41
SUPERLON HOLDINGS BHD	White Hammer	7/27/2016	2.22	2.22	2.18
MY E.G. SERVICES BHD	White Inverted Hammer	7/27/2016	1.94	1.99	1.93
STS TECNIC BHD	White Inverted Hammer	7/27/2016	1.27	1.33	1.24
VITROX CORPORATION BHD	White Inverted Hammer	7/27/2016	3.86	3.9	3.84