Hammer 2016-07-04

Symbol	Type	Date	Close	High	Low
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	7/4/2016	0.5	0.52	0.46
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/4/2016	6.78	6.8	6.68
MUDA HOLDINGS BHD	Black Hammer	7/4/2016	2.15	2.16	2.12
NESTLE (M) BHD	Black Hammer	7/4/2016	76.98	77	76.92
SKP RESOURCES BHD	Black Hammer	7/4/2016	1.2	1.21	1.18
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	7/4/2016	4	4.05	4
RAPID SYNERGY BHD	Black Inverted Hammer	7/4/2016	5.9	5.94	5.9
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	7/4/2016	2.11	2.11	2.07
PANASONIC MANUFACTURING MALAYSI	White Hammer	7/4/2016	29.82	29.82	29.5
SCICOM (MSC) BHD	White Hammer	7/4/2016	2.22	2.22	2.17
VERSATILE CREATIVE BHD	White Hammer	7/4/2016	1.3	1.3	1.26
ELSOFT RESEARCH BHD	White Inverted Hammer	7/4/2016	1.56	1.58	1.55
FORMIS RESOURCES BHD	White Inverted Hammer	7/4/2016	0.505	0.535	0.5
MMC CORPORATION BHD	White Inverted Hammer	7/4/2016	2	2.04	1.99
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	7/4/2016	0.415	0.425	0.41