Hammer 2016-07-27

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	7/27/2016	10.56	10.58	10.48
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/27/2016	6.15	6.16	6.13
TIME DOTCOM BHD	Black Hammer	7/27/2016	7.48	7.5	7.4
UMW HOLDINGS BHD	Black Hammer	7/27/2016	5.8	5.84	5.69
VERSATILE CREATIVE BHD	Black Hammer	7/27/2016	1.24	1.25	1.21
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	7/27/2016	0.635	0.655	0.635
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	7/27/2016	0.605	0.625	0.605
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	7/27/2016	0.235	0.255	0.235
N2N CONNECT BHD	Black Inverted Hammer	7/27/2016	0.825	0.85	0.825
AMWAY (M) HOLDINGS BHD	White Hammer	7/27/2016	9	9	8.9
HONG LEONG FINANCIAL GROUP BHD	White Hammer	7/27/2016	15.46	15.46	15.38
HONG LEONG INDUSTRIES BHD	White Hammer	7/27/2016	8.89	8.89	8.83
KUB MALAYSIA BHD	White Hammer	7/27/2016	0.405	0.405	0.39
PASDEC HOLDINGS BHD	White Hammer	7/27/2016	0.435	0.435	0.41
SUPERLON HOLDINGS BHD	White Hammer	7/27/2016	2.22	2.22	2.18
MY E.G. SERVICES BHD	White Inverted Hammer	7/27/2016	1.94	1.99	1.93
STS TECNIC BHD	White Inverted Hammer	7/27/2016	1.27	1.33	1.24
VITROX CORPORATION BHD	White Inverted Hammer	7/27/2016	3.86	3.9	3.84

Hammer 2016-07-26

Symbol	Type	Date	Close	High	Low
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/26/2016	8.1	8.14	7.96
MALAYSIA AICA BHD	Black Hammer	7/26/2016	0.845	0.85	0.835
NAIM CENDERA HOLDINGS BHD	Black Hammer	7/26/2016	1.94	1.96	1.9
PETRONAS GAS BHD	Black Hammer	7/26/2016	22.12	22.2	21.92
SIME DARBY BHD	Black Hammer	7/26/2016	7.67	7.68	7.63
SP SETIA BHD	Black Hammer	7/26/2016	3	3.02	2.95
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	7/26/2016	1.5	1.53	1.4
APP INDUSTRIES BHD	Black Inverted Hammer	7/26/2016	0.635	0.67	0.635
KPJ HEALTHCARE BHD	Black Inverted Hammer	7/26/2016	4.3	4.35	4.3
LFE CORPORATION BHD	Black Inverted Hammer	7/26/2016	0.285	0.305	0.285
PREMIUM NUTRIENTS BHD	Black Inverted Hammer	7/26/2016	0.315	0.33	0.315
TAKASO RESOURCES BHD	Black Inverted Hammer	7/26/2016	0.415	0.43	0.415
ADVANCE INFORMATION MARKETING B	White Hammer	7/26/2016	0.245	0.245	0.18
PMB TECHNOLOGY BHD	White Hammer	7/26/2016	1.5	1.5	1.46
PUBLIC BANK BHD	White Hammer	7/26/2016	19.5	19.5	19.36
TMC LIFE SCIENCES BHD	White Hammer	7/26/2016	0.865	0.865	0.845
CAELY HOLDINGS BHD	White Inverted Hammer	7/26/2016	0.52	0.54	0.51
HWA TAI INDUSTRIES BHD	White Inverted Hammer	7/26/2016	0.535	0.55	0.53
LION FOREST INDUSTRIES BHD	White Inverted Hammer	7/26/2016	0.575	0.6	0.565
LKT INDUSTRIAL BHD	White Inverted Hammer	7/26/2016	7.8	7.94	7.74

Hammer 2016-07-25

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	7/25/2016	0.505	0.51	0.48
KAWAN FOOD BHD	Black Hammer	7/25/2016	3.59	3.6	3.47
PANASONIC MANUFACTURING MALAYSI	Black Hammer	7/25/2016	34.98	35.06	34.8
SOUTHERN STEEL BHD	Black Hammer	7/25/2016	0.97	0.98	0.95
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	7/25/2016	0.545	0.565	0.545
ASIATIC DEVELOPMENT BHD	White Hammer	7/25/2016	10.6	10.6	10.48
GUOCOLAND (MALAYSIA) BHD	White Hammer	7/25/2016	1.25	1.25	1.2
KPJ HEALTHCARE BHD	White Hammer	7/25/2016	4.35	4.35	4.31
UNISEM (M) BHD	White Hammer	7/25/2016	2.66	2.66	2.62
BIMB HOLDINGS BHD	White Inverted Hammer	7/25/2016	4.02	4.09	4
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	7/25/2016	2.11	2.14	2.1
EDEN INC. BHD	White Inverted Hammer	7/25/2016	0.225	0.235	0.22
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	7/25/2016	26.06	26.52	26
FUTUTECH BHD	White Inverted Hammer	7/25/2016	2.44	2.49	2.42
MTD ACPI ENGINEERING BHD	White Inverted Hammer	7/25/2016	0.26	0.28	0.25

Hammer 2016-07-22

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	7/22/2016	14.74	14.8	14.6
MAGNI-TECH INDUSTRIES BHD	Black Hammer	7/22/2016	3.98	4.01	3.9
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	7/22/2016	35	35.08	35
SHH RESOURCES HOLDINGS BHD	Black Inverted Hammer	7/22/2016	2.02	2.07	2.02
AEON CO. (M) BHD	White Hammer	7/22/2016	2.66	2.66	2.6
CAHYA MATA SARAWAK BHD	White Hammer	7/22/2016	3.7	3.7	3.65
DIGI.COM BHD	White Hammer	7/22/2016	4.91	4.91	4.82
IJM CORPORATION BHD	White Hammer	7/22/2016	3.45	3.45	3.4
SIME DARBY BHD	White Hammer	7/22/2016	7.65	7.65	7.58
ESTHETICS INTERNATIONAL GROUP B	White Inverted Hammer	7/22/2016	0.8	0.83	0.79
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	7/22/2016	26.02	26.14	26
MMS VENTURES BHD	White Inverted Hammer	7/22/2016	0.615	0.63	0.61
ORIENTAL INTEREST BHD	White Inverted Hammer	7/22/2016	3.1	3.2	3.05

Hammer 2016-07-21

Symbol	Type	Date	Close	High	Low
IGB CORPORATION BHD	Black Hammer	7/21/2016	2.54	2.55	2.51
LII HEN INDUSTRIES BHD	Black Hammer	7/21/2016	3.08	3.1	3.02
MALAYSIA AICA BHD	Black Hammer	7/21/2016	0.845	0.85	0.825
RCE CAPITAL BHD	Black Hammer	7/21/2016	0.72	0.73	0.7
SCIENTEX INCORPORATED BHD	Black Hammer	7/21/2016	12.64	12.7	12.5
VITROX CORPORATION BHD	Black Hammer	7/21/2016	3.8	3.81	3.76
AIRASIA BHD	Black Inverted Hammer	7/21/2016	2.8	2.87	2.8
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	7/21/2016	2.05	2.09	2.05
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	7/21/2016	3.2	3.3	3.2
PUBLIC BANK BHD	Black Inverted Hammer	7/21/2016	19.46	19.6	19.46
AEON CREDIT SERVICE (M) BHD	White Hammer	7/21/2016	13.32	13.32	13.2
BERJAYA SPORTS TOTO BHD	White Hammer	7/21/2016	3.25	3.25	3.18
ELSOFT RESEARCH BHD	White Hammer	7/21/2016	1.67	1.67	1.62
ENG KAH CORPORATION BHD	White Hammer	7/21/2016	2.07	2.07	2
GLOBETRONICS TECHNOLOGY BHD	White Hammer	7/21/2016	3.29	3.29	3.24
HOCK SENG LEE BHD	White Hammer	7/21/2016	1.78	1.78	1.72
HWA TAI INDUSTRIES BHD	White Hammer	7/21/2016	0.545	0.545	0.53
JERASIA CAPITAL BHD	White Hammer	7/21/2016	0.595	0.595	0.565
KPJ HEALTHCARE BHD	White Hammer	7/21/2016	4.31	4.31	4.23
LAY HONG BHD	White Hammer	7/21/2016	8.66	8.66	8.6
PRESS METAL BHD	White Hammer	7/21/2016	4.17	4.17	4.04
SOUTHERN STEEL BHD	White Hammer	7/21/2016	0.975	0.975	0.96
SUCCESS TRANSFORMER CORP BHD	White Hammer	7/21/2016	2.25	2.25	2.15
TIME DOTCOM BHD	White Hammer	7/21/2016	7.36	7.36	7.26
EXTOL MSC BHD	White Inverted Hammer	7/21/2016	0.135	0.15	0.13
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	7/21/2016	26.1	26.34	26.08
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	7/21/2016	15.46	15.6	15.42
MICROLINK SOLUTIONS BHD	White Inverted Hammer	7/21/2016	1.41	1.46	1.4
PETRONAS DAGANGAN BHD	White Inverted Hammer	7/21/2016	23.38	23.56	23.34
SHELL REFINING CO (F.O.M.) BHD	White Inverted Hammer	7/21/2016	3.06	3.13	3.05

Hammer 2016-07-20

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	7/20/2016	13.78	13.8	13.62
HONG LEONG BANK BHD	Black Hammer	7/20/2016	13.4	13.42	13.3
MENANG CORPORATION (M) BHD	Black Hammer	7/20/2016	1.03	1.04	1
PUBLIC BANK BHD	Black Hammer	7/20/2016	19.56	19.58	19.44
RESORTS WORLD BHD	Black Hammer	7/20/2016	4.48	4.5	4.43
KPJ HEALTHCARE BHD	Black Inverted Hammer	7/20/2016	4.3	4.35	4.3
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	7/20/2016	2.59	2.63	2.59
TRC SYNERGY BHD	Black Inverted Hammer	7/20/2016	0.385	0.405	0.385
HAP SENG CONSOLIDATED BHD	White Hammer	7/20/2016	7.73	7.73	7.62
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	7/20/2016	6.04	6.04	5.94
SERN KOU RESOURCES BHD	White Hammer	7/20/2016	1.24	1.24	1.17
SIME DARBY BHD	White Hammer	7/20/2016	7.65	7.65	7.55
UNITED PLANTATIONS BHD	White Hammer	7/20/2016	27.1	27.1	26.54
EP MANUFACTURING BHD	White Inverted Hammer	7/20/2016	0.575	0.59	0.57
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	7/20/2016	1.03	1.07	1.02
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	7/20/2016	1.06	1.08	1.05
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	7/20/2016	0.095	0.105	0.09
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	7/20/2016	0.825	0.845	0.815
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	7/20/2016	1.29	1.32	1.28
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	7/20/2016	4	4.04	3.99

Hammer 2016-07-19

Symbol	Type	Date	Close	High	Low
HARBOUR-LINK GROUP BHD	Black Hammer	7/19/2016	0.92	0.93	0.9
HONG LEONG INDUSTRIES BHD	Black Hammer	7/19/2016	8.36	8.39	8.28
MAA HOLDINGS BHD	Black Hammer	7/19/2016	0.8	0.81	0.78
MERCES HOLDINGS BHD	Black Hammer	7/19/2016	0.93	0.94	0.88
N2N CONNECT BHD	Black Hammer	7/19/2016	0.865	0.87	0.845
SUPERLON HOLDINGS BHD	Black Hammer	7/19/2016	2.2	2.21	2.16
UMW HOLDINGS BHD	Black Hammer	7/19/2016	5.76	5.77	5.74
COUNTRY VIEW BHD	Black Inverted Hammer	7/19/2016	1.36	1.42	1.36
ENGTEX GROUP BHD	White Hammer	7/19/2016	1.2	1.2	1.17
MALTON BHD	White Hammer	7/19/2016	0.665	0.665	0.65
MHC PLANTATIONS BHD	White Hammer	7/19/2016	0.795	0.795	0.78
MILUX CORPORATION BHD	White Hammer	7/19/2016	0.99	0.99	0.96
SERN KOU RESOURCES BHD	White Hammer	7/19/2016	1.23	1.23	1.15
LAY HONG BHD	White Inverted Hammer	7/19/2016	8.53	8.61	8.52
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/19/2016	4.06	4.1	4.05
THREE-A RESOURCES BHD	White Inverted Hammer	7/19/2016	1.38	1.41	1.37

Hammer 2016-07-18

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	7/18/2016	9.96	9.98	9.9
CAHYA MATA SARAWAK BHD	Black Hammer	7/18/2016	3.56	3.57	3.52
KPS CONSORTIUM BHD	Black Hammer	7/18/2016	0.535	0.54	0.525
MALAYAN BANKING BHD	Black Hammer	7/18/2016	8.17	8.19	8.11
TALIWORKS CORPORATION BHD	Black Hammer	7/18/2016	1.43	1.44	1.39
TRIPLC BHD	Black Hammer	7/18/2016	2.18	2.2	2.12
YONG TAI BHD	Black Hammer	7/18/2016	1.11	1.12	1.06
HEXZA CORPORATION BHD	Black Inverted Hammer	7/18/2016	0.885	0.905	0.885
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	7/18/2016	0.9	0.94	0.9
NTPM HOLDINGS BHD	Black Inverted Hammer	7/18/2016	0.865	0.885	0.865
AMMB HOLDINGS BHD	White Hammer	7/18/2016	4.4	4.4	4.33
FUTUTECH BHD	White Hammer	7/18/2016	2.28	2.28	2.23
IQ GROUP HOLDINGS BHD	White Hammer	7/18/2016	1.95	1.95	1.82
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	7/18/2016	1.78	1.85	1.76
GAMUDA BHD	White Inverted Hammer	7/18/2016	4.85	4.88	4.84
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	7/18/2016	3.27	3.34	3.25
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	7/18/2016	15.06	15.3	15
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	7/18/2016	8.15	8.29	8.08
ORIENTAL INTEREST BHD	White Inverted Hammer	7/18/2016	3.09	3.3	3.01
UMS-NEIKEN GROUP BHD	White Inverted Hammer	7/18/2016	1.31	1.33	1.3

Hammer 2016-07-15

Symbol	Type	Date	Close	High	Low
HAI-O ENTERPRISE BHD	Black Hammer	7/15/2016	2.94	2.95	2.91
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	7/15/2016	54.16	56.18	54.16
KIM HIN INDUSTRY BHD	Black Inverted Hammer	7/15/2016	1.77	1.83	1.77
MAH SING GROUP BHD	Black Inverted Hammer	7/15/2016	1.53	1.58	1.53
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	7/15/2016	1.45	1.49	1.45
GUAN CHONG BHD	White Hammer	7/15/2016	0.915	0.915	0.9
GUINNESS ANCHOR BHD	White Hammer	7/15/2016	17.06	17.06	17
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	7/15/2016	7.5	7.5	7.4
SOUTHERN STEEL BHD	White Hammer	7/15/2016	0.985	0.985	0.93
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	7/15/2016	8.85	9	8.84
HEVEABOARD BHD	White Inverted Hammer	7/15/2016	1.2	1.23	1.19
HONG LEONG BANK BHD	White Inverted Hammer	7/15/2016	13.3	13.36	13.28
KRETAM HOLDINGS BHD	White Inverted Hammer	7/15/2016	0.585	0.595	0.58
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	7/15/2016	2.84	2.88	2.82
SIME DARBY BHD	White Inverted Hammer	7/15/2016	7.64	7.7	7.61
UDS CAPITAL BHD	White Inverted Hammer	7/15/2016	1.18	1.3	1.12

Hammer 2016-07-14

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	7/14/2016	9.92	9.93	9.89
ESSO MALAYSIA BHD	Black Hammer	7/14/2016	3.83	3.84	3.79
MUDA HOLDINGS BHD	Black Hammer	7/14/2016	2.15	2.16	2.05
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	7/14/2016	1.76	1.85	1.76
FORMIS RESOURCES BHD	Black Inverted Hammer	7/14/2016	0.525	0.54	0.525
IOI CORPORATION BHD	Black Inverted Hammer	7/14/2016	4.32	4.38	4.32
LPI CAPITAL BHD	Black Inverted Hammer	7/14/2016	16.12	16.18	16.12
MALAYSIA AICA BHD	Black Inverted Hammer	7/14/2016	0.835	0.86	0.835
CAHYA MATA SARAWAK BHD	White Hammer	7/14/2016	3.61	3.61	3.56
IJM CORPORATION BHD	White Hammer	7/14/2016	3.47	3.47	3.43
MALAYSIAN PLANTATIONS BHD	White Hammer	7/14/2016	4.13	4.13	4.03
PORTRADE DOTCOM BHD	White Hammer	7/14/2016	0.215	0.215	0.19
THONG GUAN INDUSTRIES BHD	White Hammer	7/14/2016	4.19	4.19	4.15
MICROLINK SOLUTIONS BHD	White Inverted Hammer	7/14/2016	1.72	1.77	1.7
OLYMPIA INDUSTRIES BHD	White Inverted Hammer	7/14/2016	0.105	0.115	0.1
SIME DARBY BHD	White Inverted Hammer	7/14/2016	7.58	7.65	7.57
TIME DOTCOM BHD	White Inverted Hammer	7/14/2016	7.23	7.45	7.22
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	7/14/2016	1.55	1.6	1.54

Hammer 2016-07-13

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Black Hammer	7/13/2016	2.03	2.04	2
ESSO MALAYSIA BHD	Black Hammer	7/13/2016	3.83	3.84	3.78
FRASER & NEAVE HOLDINGS BHD	Black Hammer	7/13/2016	25.88	25.96	25.56
METRO KAJANG HOLDINGS BHD	Black Hammer	7/13/2016	2.48	2.5	2.42
ORIENTAL INTEREST BHD	Black Hammer	7/13/2016	3.09	3.1	3.05
RHB CAPITAL BHD	Black Hammer	7/13/2016	5.16	5.17	5.1
TECK GUAN PERDANA BHD	Black Hammer	7/13/2016	1.2	1.21	1.15
A-RANK BHD	Black Inverted Hammer	7/13/2016	0.835	0.85	0.835
ES CERAMICS TECHNOLOGY BHD	Black Inverted Hammer	7/13/2016	0.635	0.655	0.635
KIM LOONG RESOURCES BHD	Black Inverted Hammer	7/13/2016	3.24	3.28	3.24
MNRB HOLDINGS BHD	Black Inverted Hammer	7/13/2016	2.42	2.46	2.42
LAFARGE MALAYAN CEMENT BHD	White Hammer	7/13/2016	8.25	8.25	8.01
SUCCESS TRANSFORMER CORP BHD	White Hammer	7/13/2016	2.26	2.26	2.16
AL-'AQAR KPJ REIT	White Inverted Hammer	7/13/2016	1.56	1.6	1.55
DAMANSARA REALTY BHD	White Inverted Hammer	7/13/2016	0.655	0.665	0.65
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	7/13/2016	60	61	59.86
FARM'S BEST BHD	White Inverted Hammer	7/13/2016	0.625	0.645	0.62
MYCOM BHD	White Inverted Hammer	7/13/2016	0.445	0.455	0.44
MYCRON STEEL BHD	White Inverted Hammer	7/13/2016	0.445	0.455	0.44

Hammer 2016-07-12

Symbol	Type	Date	Close	High	Low
BSL CORPORATION BERHAD	Black Hammer	7/12/2016	0.295	0.31	0.25
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	7/12/2016	14.6	14.66	14.44
GD EXPRESS CARRIER BHD	Black Hammer	7/12/2016	1.57	1.58	1.55
JOHORE TIN BHD	Black Hammer	7/12/2016	2.07	2.08	2.04
KHEE SAN BHD	Black Hammer	7/12/2016	0.745	0.75	0.72
LATITUDE TREE HOLDINGS BHD	Black Hammer	7/12/2016	5.15	5.16	5.13
MELATI EHSAN HOLDINGS BHD	Black Hammer	7/12/2016	0.745	0.77	0.69
SPRITZER BHD	Black Hammer	7/12/2016	2.43	2.44	2.4
VERSATILE CREATIVE BHD	Black Hammer	7/12/2016	1.31	1.32	1.28
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	7/12/2016	0.645	0.665	0.645
MAGNI-TECH INDUSTRIES BHD	Black Inverted Hammer	7/12/2016	3.94	3.98	3.94
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	7/12/2016	4.5	4.55	4.5
COMINTEL CORPORATION BHD	White Hammer	7/12/2016	0.8	0.8	0.77
ATURMAJU RESOURCES BHD	White Inverted Hammer	7/12/2016	0.92	0.98	0.9
BONIA CORPORATION BHD	White Inverted Hammer	7/12/2016	0.585	0.6	0.58
DELEUM BHD	White Inverted Hammer	7/12/2016	1.07	1.1	1.06
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	7/12/2016	2.41	2.44	2.4
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	7/12/2016	15	15.16	14.94
KIM HIN INDUSTRY BHD	White Inverted Hammer	7/12/2016	1.72	1.78	1.7
PNE PCB BHD	White Inverted Hammer	7/12/2016	0.485	0.5	0.48
TIME DOTCOM BHD	White Inverted Hammer	7/12/2016	7.21	7.32	7.2

Hammer 2016-07-11

Symbol	Type	Date	Close	High	Low
NESTLE (M) BHD	Black Hammer	7/11/2016	76.96	77	76.8
NYLEX (M) BHD	Black Hammer	7/11/2016	0.54	0.55	0.51
PARAMOUNT CORPORATION BHD	Black Hammer	7/11/2016	1.32	1.33	1.3
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	7/11/2016	0.69	0.72	0.69
FUTUTECH BHD	White Hammer	7/11/2016	2.15	2.15	2.09
SUPERLON HOLDINGS BHD	White Hammer	7/11/2016	2.34	2.34	2.28
ALLIANZ MALAYSIA BHD	White Inverted Hammer	7/11/2016	9.94	10.06	9.9
CAHYA MATA SARAWAK BHD	White Inverted Hammer	7/11/2016	3.41	3.44	3.4
GEORGE KENT (M) BHD	White Inverted Hammer	7/11/2016	2.05	2.1	2.03
IFCA MSC BHD	White Inverted Hammer	7/11/2016	0.475	0.485	0.47
LKT INDUSTRIAL BHD	White Inverted Hammer	7/11/2016	7.9	7.93	7.89
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	7/11/2016	7.4	7.5	7.36
PROLEXUS BHD	White Inverted Hammer	7/11/2016	1.43	1.45	1.42

Hammer 2016-07-08

Symbol	Type	Date	Close	High	Low
LII HEN INDUSTRIES BHD	Black Hammer	7/8/2016	3.01	3.02	2.94
MALAYSIAN PLANTATIONS BHD	Black Hammer	7/8/2016	4.05	4.08	3.97
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	7/8/2016	5.98	5.99	5.96
PW CONSOLIDATED BHD	Black Hammer	7/8/2016	1.58	1.59	1.55
SANICHI TECHNOLOGY BHD	Black Hammer	7/8/2016	0.165	0.17	0.155
THONG GUAN INDUSTRIES BHD	Black Hammer	7/8/2016	4.18	4.2	4.12
TRIPLC BHD	Black Hammer	7/8/2016	2.25	2.26	2.22
BIMB HOLDINGS BHD	Black Inverted Hammer	7/8/2016	3.99	4.1	3.99
UOA REAL ESTATE INVESTMENT TRUS	Black Inverted Hammer	7/8/2016	1.66	1.7	1.66
DNP HOLDINGS BHD	White Hammer	7/8/2016	1.15	1.15	1.07
ENCORP BHD	White Hammer	7/8/2016	0.63	0.63	0.59
HUNZA CONSOLIDATION BHD	White Hammer	7/8/2016	0.63	0.63	0.54
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	7/8/2016	8.81	8.88	8.8
DKSH HOLDINGS(M)BHD	White Inverted Hammer	7/8/2016	3.93	3.98	3.92
KESM INDUSTRIES BHD	White Inverted Hammer	7/8/2016	5.72	5.91	5.63
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/8/2016	3.93	4	3.92

Hammer 2016-07-05

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	7/5/2016	8.67	8.7	8.6
DELEUM BHD	Black Hammer	7/5/2016	1.07	1.08	1.05
ESSO MALAYSIA BHD	Black Hammer	7/5/2016	3.77	3.78	3.71
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	7/5/2016	1.97	1.99	1.91
TELEKOM MALAYSIA BHD	Black Hammer	7/5/2016	6.79	6.81	6.7
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	7/5/2016	1.22	1.3	1.22
LATITUDE TREE HOLDINGS BHD	White Hammer	7/5/2016	5.23	5.23	5.17
LFE CORPORATION BHD	White Hammer	7/5/2016	0.295	0.295	0.275
LII HEN INDUSTRIES BHD	White Hammer	7/5/2016	3.02	3.02	2.97
SAPURA RESOURCES BHD	White Hammer	7/5/2016	1	1	0.96
SHH RESOURCES HOLDINGS BHD	White Hammer	7/5/2016	2.15	2.15	2.11
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	7/5/2016	3.95	3.95	3.9
UPA CORPORATION BHD	White Hammer	7/5/2016	2.25	2.25	2.2
HAI-O ENTERPRISE BHD	White Inverted Hammer	7/5/2016	2.82	2.85	2.81
KPJ HEALTHCARE BHD	White Inverted Hammer	7/5/2016	4.23	4.27	4.22
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	7/5/2016	3.92	3.97	3.91
SEAL INCORPORATED BHD	White Inverted Hammer	7/5/2016	0.45	0.5	0.44
TRIPLC BHD	White Inverted Hammer	7/5/2016	2.22	2.26	2.21

Hammer 2016-07-04

Symbol	Type	Date	Close	High	Low
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	7/4/2016	0.5	0.52	0.46
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/4/2016	6.78	6.8	6.68
MUDA HOLDINGS BHD	Black Hammer	7/4/2016	2.15	2.16	2.12
NESTLE (M) BHD	Black Hammer	7/4/2016	76.98	77	76.92
SKP RESOURCES BHD	Black Hammer	7/4/2016	1.2	1.21	1.18
MALAYSIAN PLANTATIONS BHD	Black Inverted Hammer	7/4/2016	4	4.05	4
RAPID SYNERGY BHD	Black Inverted Hammer	7/4/2016	5.9	5.94	5.9
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	7/4/2016	2.11	2.11	2.07
PANASONIC MANUFACTURING MALAYSI	White Hammer	7/4/2016	29.82	29.82	29.5
SCICOM (MSC) BHD	White Hammer	7/4/2016	2.22	2.22	2.17
VERSATILE CREATIVE BHD	White Hammer	7/4/2016	1.3	1.3	1.26
ELSOFT RESEARCH BHD	White Inverted Hammer	7/4/2016	1.56	1.58	1.55
FORMIS RESOURCES BHD	White Inverted Hammer	7/4/2016	0.505	0.535	0.5
MMC CORPORATION BHD	White Inverted Hammer	7/4/2016	2	2.04	1.99
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	7/4/2016	0.415	0.425	0.41