Hammer 2016-02-05

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	2/5/2016	17.6	17.66	17.48
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	2/5/2016	1.27	1.28	1.24
GHL SYSTEMS BHD	Black Hammer	2/5/2016	0.755	0.76	0.74
GUOCOLAND (MALAYSIA) BHD	Black Hammer	2/5/2016	1.13	1.14	1.08
HONG LEONG INDUSTRIES BHD	Black Hammer	2/5/2016	5.9	5.91	5.7
INTEGRATED RUBBER CORPORATION B	Black Hammer	2/5/2016	0.895	0.9	0.88
KIM LOONG RESOURCES BHD	Black Hammer	2/5/2016	2.97	2.98	2.92
KOBAY TECHNOLOGY BHD	Black Hammer	2/5/2016	1.55	1.56	1.52
MBM RESOURCES BHD	Black Hammer	2/5/2016	2.2	2.23	2.12
RHB CAPITAL BHD	Black Hammer	2/5/2016	5.45	5.46	5.41
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	2/5/2016	0.66	0.67	0.64
STAR PUBLICATIONS (M) BHD	Black Hammer	2/5/2016	2.39	2.4	2.34
TALIWORKS CORPORATION BHD	Black Hammer	2/5/2016	1.48	1.49	1.44
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	2/5/2016	2.88	2.89	2.86
AJIYA BHD	Black Inverted Hammer	2/5/2016	3.68	3.77	3.68
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	2/5/2016	1.01	1.07	1.01
SMR TECHNOLOGIES BHD	Black Inverted Hammer	2/5/2016	0.235	0.25	0.235
ASTRAL ASIA BHD	White Hammer	2/5/2016	1.65	1.65	1.6
CAN-ONE BHD	White Hammer	2/5/2016	4.41	4.41	4.38
PROTASCO BHD	White Hammer	2/5/2016	1.42	1.42	1.37
TEXCHEM RESOURCES BHD	White Hammer	2/5/2016	1.63	1.63	1.59
THONG GUAN INDUSTRIES BHD	White Hammer	2/5/2016	3	3	2.93
CRESCENDO CORPORATION BHD	White Inverted Hammer	2/5/2016	1.62	1.67	1.61
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	2/5/2016	1.27	1.3	1.26
PPB GROUP BHD	White Inverted Hammer	2/5/2016	16	16.42	15.96
SHL CONSOLIDATED BHD	White Inverted Hammer	2/5/2016	2.8	2.88	2.77
TIME DOTCOM BHD	White Inverted Hammer	2/5/2016	7.41	7.58	7.4
TPC PLUS BHD	White Inverted Hammer	2/5/2016	0.41	0.43	0.4