Hammer 2016-02-26

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/26/2016	0.895	0.9	0.865
ASTRAL ASIA BHD	Black Hammer	2/26/2016	1.6	1.61	1.56
FRASER & NEAVE HOLDINGS BHD	Black Hammer	2/26/2016	19.98	20	19.8
GUAN CHONG BHD	Black Hammer	2/26/2016	1.22	1.23	1.14
PELIKAN INT.CORPORATION BHD	Black Hammer	2/26/2016	0.99	1	0.95
TEXCHEM RESOURCES BHD	Black Hammer	2/26/2016	1.74	1.76	1.69
WILLOWGLEN MSC BHD	Black Hammer	2/26/2016	0.715	0.72	0.695
ASIA POLY HOLDINGS BHD	Black Inverted Hammer	2/26/2016	0.205	0.22	0.205
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	2/26/2016	3.39	3.46	3.39
WANG-ZHENG BHD	Black Inverted Hammer	2/26/2016	0.685	0.72	0.685
GUNUNG CAPITAL BERHAD	White Hammer	2/26/2016	0.44	0.44	0.41
KIAN JOO CAN FACTORY BHD	White Hammer	2/26/2016	3.16	3.16	3.12
LAFARGE MALAYAN CEMENT BHD	White Hammer	2/26/2016	9.19	9.19	9.13
LAY HONG BHD	White Hammer	2/26/2016	9.05	9.05	8.68
MALAYSIA AICA BHD	White Hammer	2/26/2016	0.845	0.845	0.825
NAIM CENDERA HOLDINGS BHD	White Hammer	2/26/2016	2.56	2.56	2.51
REX INDUSTRY BHD	White Hammer	2/26/2016	1.51	1.51	1.47
SARAWAK PLANTATION BHD	White Hammer	2/26/2016	1.8	1.8	1.75
YNH PROPERTY BHD	White Hammer	2/26/2016	1.94	1.94	1.85
GD EXPRESS CARRIER BHD	White Inverted Hammer	2/26/2016	1.67	1.69	1.66
HUAT LAI RESOURCES BHD	White Inverted Hammer	2/26/2016	4.61	4.75	4.6
MAA HOLDINGS BHD	White Inverted Hammer	2/26/2016	0.985	1	0.98
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	2/26/2016	2.27	2.35	2.25

Hammer 2016-02-25

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	2/25/2016	3.54	3.55	3.45
BINA DARULAMAN BHD	Black Hammer	2/25/2016	0.675	0.685	0.655
FAVELLE FAVCO BHD	Black Hammer	2/25/2016	2.87	2.88	2.77
KKB ENGINEERING BHD	Black Hammer	2/25/2016	1.69	1.7	1.67
SIGNATURE INTERNATIONAL BHD	Black Hammer	2/25/2016	1.82	1.83	1.76
TOMEI CONSOLIDATED BHD	Black Hammer	2/25/2016	0.505	0.51	0.48
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	2/25/2016	4.25	4.36	4.25
NESTLE (M) BHD	Black Inverted Hammer	2/25/2016	74.56	75	74.56
RESORTS WORLD BHD	Black Inverted Hammer	2/25/2016	4.2	4.25	4.2
TSH RESOURCES BHD	Black Inverted Hammer	2/25/2016	1.93	1.97	1.93
ASTRAL ASIA BHD	White Hammer	2/25/2016	1.6	1.6	1.55
TRIPLC BHD	White Hammer	2/25/2016	1.35	1.35	1.31
WHITE HORSE BHD	White Hammer	2/25/2016	2.2	2.2	2.13
BOLTON BHD	White Inverted Hammer	2/25/2016	0.71	0.74	0.7
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	2/25/2016	0.44	0.48	0.43
DIGI.COM BHD	White Inverted Hammer	2/25/2016	4.97	5.01	4.95
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	2/25/2016	0.465	0.495	0.46
MISC BHD	White Inverted Hammer	2/25/2016	8.63	8.71	8.6
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	2/25/2016	2.27	2.36	2.26
TELEKOM MALAYSIA BHD	White Inverted Hammer	2/25/2016	6.64	6.69	6.62

Hammer 2016-02-24

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Black Hammer	2/24/2016	4.53	4.54	4.5
BERJAYA LAND BHD	Black Hammer	2/24/2016	0.695	0.7	0.675
BERJAYA SPORTS TOTO BHD	Black Hammer	2/24/2016	3.18	3.2	3.12
HONG LEONG INDUSTRIES BHD	Black Hammer	2/24/2016	6.05	6.07	6
JAKS RESOURCES BERHAD	Black Hammer	2/24/2016	1.11	1.12	1.08
KEIN HING INTERNATIONAL BHD	Black Hammer	2/24/2016	1.06	1.07	1.01
KPJ HEALTHCARE BHD	Black Hammer	2/24/2016	4.35	4.36	4.24
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/24/2016	9.18	9.2	9.02
MELATI EHSAN HOLDINGS BHD	Black Hammer	2/24/2016	0.74	0.75	0.68
PENTAMASTER CORPORATION BHD	Black Hammer	2/24/2016	0.67	0.68	0.65
UPA CORPORATION BHD	Black Hammer	2/24/2016	2.24	2.25	2.17
MIECO CHIPBOARD BHD	Black Inverted Hammer	2/24/2016	0.965	1.01	0.965
MUHIBBAH ENGINEERING (M) BHD	Black Inverted Hammer	2/24/2016	2.28	2.34	2.28
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	2/24/2016	0.585	0.605	0.585
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	2/24/2016	5.49	5.55	5.49
QL RESOURCES BHD	Black Inverted Hammer	2/24/2016	4.49	4.58	4.49
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	2/24/2016	2.39	2.43	2.39
CYCLE & CARRIAGE BINTANG BHD	White Hammer	2/24/2016	3.49	3.49	3.39
ELSOFT RESEARCH BHD	White Hammer	2/24/2016	1.97	1.97	1.9
KAWAN FOOD BHD	White Inverted Hammer	2/24/2016	3.65	3.68	3.64
NI HSIN RESOURCES BHD	White Inverted Hammer	2/24/2016	0.355	0.365	0.35
PHARMANIAGA BHD	White Inverted Hammer	2/24/2016	5.87	5.92	5.86

Hammer 2016-02-23

Symbol	Type	Date	Close	High	Low
JAKS RESOURCES BERHAD	Black Hammer	2/23/2016	1.15	1.16	1.12
KECK SENG (M) BHD	Black Hammer	2/23/2016	5.38	5.39	5.35
TASEK CORPORATION BHD	Black Hammer	2/23/2016	15.1	15.14	14.98
YLI HOLDINGS BHD	Black Hammer	2/23/2016	0.595	0.6	0.585
BCB BHD	Black Inverted Hammer	2/23/2016	0.555	0.58	0.555
COASTAL CONTRACTS BHD	Black Inverted Hammer	2/23/2016	1.7	1.82	1.7
MUDAJAYA GROUP BHD	Black Inverted Hammer	2/23/2016	1.17	1.21	1.17
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	2/23/2016	0.925	0.96	0.925
SUCCESS TRANSFORMER CORP BHD	Black Inverted Hammer	2/23/2016	2.19	2.25	2.19
ASIA FILE CORPORATION BHD	White Hammer	2/23/2016	5	5	4.84
GEORGE KENT (M) BHD	White Hammer	2/23/2016	1.59	1.59	1.55
HAI-O ENTERPRISE BHD	White Hammer	2/23/2016	2.39	2.39	2.36
KPJ HEALTHCARE BHD	White Hammer	2/23/2016	4.36	4.36	4.3
EXCEL FORCE MSC BHD	White Inverted Hammer	2/23/2016	0.9	0.92	0.89
HONG LEONG BANK BHD	White Inverted Hammer	2/23/2016	13.08	13.28	13.02
HWANG-DBS (M) BHD	White Inverted Hammer	2/23/2016	2.41	2.46	2.4
JERASIA CAPITAL BHD	White Inverted Hammer	2/23/2016	0.755	0.78	0.745
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	2/23/2016	24.2	24.76	23.98
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	2/23/2016	0.595	0.61	0.59
QL RESOURCES BHD	White Inverted Hammer	2/23/2016	4.56	4.59	4.55
TELEKOM MALAYSIA BHD	White Inverted Hammer	2/23/2016	6.66	6.78	6.63
UMS-NEIKEN GROUP BHD	White Inverted Hammer	2/23/2016	1.28	1.33	1.27
V.S INDUSTRY BHD	White Inverted Hammer	2/23/2016	1.34	1.38	1.33

Hammer 2016-02-22

Symbol	Type	Date	Close	High	Low
INTEGRATED RUBBER CORPORATION B	Black Hammer	2/22/2016	0.92	0.93	0.9
TASEK CORPORATION BHD	Black Hammer	2/22/2016	15.08	15.1	14.9
BHS INDUSTRIES BHD	Black Inverted Hammer	2/22/2016	0.445	0.46	0.445
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	2/22/2016	51.8	52	51.8
LBI CAPITAL BHD	Black Inverted Hammer	2/22/2016	1.34	1.38	1.34
PANASONIC MANUFACTURING MALAYSI	Black Inverted Hammer	2/22/2016	24.9	25.2	24.9
TEK SENG HOLDINGS BHD	Black Inverted Hammer	2/22/2016	1.17	1.21	1.17
BCB BHD	White Hammer	2/22/2016	0.585	0.585	0.56
ORIENTAL HOLDINGS BHD	White Hammer	2/22/2016	6.82	6.82	6.76
CENTURY BOND BHD	White Inverted Hammer	2/22/2016	1.41	1.45	1.4
KESM INDUSTRIES BHD	White Inverted Hammer	2/22/2016	4.56	4.59	4.55
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	2/22/2016	9.13	9.4	9
PPB GROUP BHD	White Inverted Hammer	2/22/2016	16.04	16.28	15.96
SUIWAH CORPORATION BHD	White Inverted Hammer	2/22/2016	2.57	2.6	2.56
TENAGA NASIONAL BHD	White Inverted Hammer	2/22/2016	13.24	13.38	13.22

Hammer 2016-02-19

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	2/19/2016	3.15	3.16	3.12
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	2/19/2016	3.79	3.8	3.7
DIGI.COM BHD	Black Hammer	2/19/2016	5.01	5.02	4.97
ESSO MALAYSIA BHD	Black Hammer	2/19/2016	6.93	6.95	6.86
HAP SENG CONSOLIDATED BHD	Black Hammer	2/19/2016	7.61	7.63	7.52
MALAYSIA AICA BHD	Black Hammer	2/19/2016	0.85	0.86	0.83
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	2/19/2016	6.16	6.17	6.03
MULTI-USAGE HOLDINGS BHD	Black Hammer	2/19/2016	0.955	0.96	0.93
N2N CONNECT BHD	Black Hammer	2/19/2016	0.91	0.92	0.89
PRESS METAL BHD	Black Hammer	2/19/2016	2.07	2.08	2.02
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	2/19/2016	3.88	3.89	3.85
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	2/19/2016	9.25	9.44	9.25
HIAP TECK VENTURE BHD	Black Inverted Hammer	2/19/2016	0.215	0.23	0.215
WANG-ZHENG BHD	Black Inverted Hammer	2/19/2016	0.705	0.72	0.705
ASTRAL ASIA BHD	White Hammer	2/19/2016	1.65	1.65	1.61
EG INDUSTRIES BHD	White Hammer	2/19/2016	0.93	0.93	0.9
OKA CORPORATION BHD	White Hammer	2/19/2016	0.97	0.97	0.9
PENSONIC HOLDINGS BHD	White Hammer	2/19/2016	0.665	0.665	0.65
SHH RESOURCES HOLDINGS BHD	White Hammer	2/19/2016	2.01	2.01	1.95
UCHI TECHNOLOGIES BHD	White Hammer	2/19/2016	1.64	1.64	1.6
YINSON HOLDINGS BHD	White Hammer	2/19/2016	2.82	2.82	2.73
BERJAYA LAND BHD	White Inverted Hammer	2/19/2016	0.715	0.73	0.71
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	2/19/2016	0.235	0.245	0.23
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	2/19/2016	13.94	14.02	13.9
ORIENTAL HOLDINGS BHD	White Inverted Hammer	2/19/2016	6.82	6.92	6.8
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	2/19/2016	0.45	0.47	0.44
SP SETIA BHD	White Inverted Hammer	2/19/2016	2.87	2.94	2.86
TEK SENG HOLDINGS BHD	White Inverted Hammer	2/19/2016	1.18	1.22	1.16

Hammer 2016-02-17

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	2/17/2016	5.9	5.95	5.8
LINGKARAN TRANS KOTA HOLDINGS B	Black Hammer	2/17/2016	5.17	5.18	5.12
SP SETIA BHD	Black Hammer	2/17/2016	2.84	2.85	2.8
UNITED U-LI CORPORATION BHD	Black Hammer	2/17/2016	5.03	5.05	4.91
AEON CREDIT SERVICE (M) BHD	Black Inverted Hammer	2/17/2016	11.08	11.16	11.08
COUNTRY VIEW BHD	Black Inverted Hammer	2/17/2016	1.52	1.59	1.52
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	2/17/2016	0.915	0.935	0.915
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	2/17/2016	0.99	1.03	0.99
PRESS METAL BHD	Black Inverted Hammer	2/17/2016	1.97	2.02	1.97
SHH RESOURCES HOLDINGS BHD	Black Inverted Hammer	2/17/2016	1.98	2.05	1.98
HAP SENG CONSOLIDATED BHD	White Hammer	2/17/2016	7.55	7.55	7.43
MALAYSIA AICA BHD	White Hammer	2/17/2016	0.855	0.855	0.84
NARRA INDUSTRIES BHD	White Hammer	2/17/2016	3.06	3.06	3
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	2/17/2016	6.01	6.04	6
BONIA CORPORATION BHD	White Inverted Hammer	2/17/2016	0.675	0.695	0.67
CHIN WELL HOLDINGS BHD	White Inverted Hammer	2/17/2016	1.86	1.89	1.85
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	2/17/2016	1.11	1.14	1.1
LION FOREST INDUSTRIES BHD	White Inverted Hammer	2/17/2016	0.65	0.67	0.64
LPI CAPITAL BHD	White Inverted Hammer	2/17/2016	15.16	15.3	15.1
PROLEXUS BHD	White Inverted Hammer	2/17/2016	2.22	2.3	2.2
PROTASCO BHD	White Inverted Hammer	2/17/2016	1.47	1.51	1.46

Hammer 2016-02-16

Symbol	Type	Date	Close	High	Low
N2N CONNECT BHD	Black Hammer	2/16/2016	0.935	0.94	0.915
WONG ENGINEERING CORPORATION BH	Black Hammer	2/16/2016	0.525	0.53	0.51
SERN KOU RESOURCES BHD	Black Inverted Hammer	2/16/2016	0.825	0.845	0.825
SPRITZER BHD	Black Inverted Hammer	2/16/2016	2.34	2.38	2.34
FIMA CORPORATION BHD	White Hammer	2/16/2016	2.26	2.26	2.21
HWANG-DBS (M) BHD	White Hammer	2/16/2016	2.4	2.4	2.31
LAFARGE MALAYAN CEMENT BHD	White Hammer	2/16/2016	9.22	9.22	8.96
NTPM HOLDINGS BHD	White Hammer	2/16/2016	0.935	0.935	0.915
PADINI HOLDINGS BHD	White Hammer	2/16/2016	2.05	2.05	2
AJINOMOTO (M) BHD	White Inverted Hammer	2/16/2016	8.86	9	8.85
KUMPULAN JETSON BHD	White Inverted Hammer	2/16/2016	0.265	0.275	0.26
MENANG CORPORATION (M) BHD	White Inverted Hammer	2/16/2016	0.675	0.715	0.67
PENTAMASTER CORPORATION BHD	White Inverted Hammer	2/16/2016	0.695	0.71	0.69
RESORTS WORLD BHD	White Inverted Hammer	2/16/2016	4.35	4.47	4.32
SHL CONSOLIDATED BHD	White Inverted Hammer	2/16/2016	2.8	2.88	2.76
SIME DARBY BHD	White Inverted Hammer	2/16/2016	7.75	7.82	7.72
TSR CAPITAL BHD	White Inverted Hammer	2/16/2016	0.52	0.55	0.51

Hammer 2016-02-15

Symbol	Type	Date	Close	High	Low
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	2/15/2016	3.45	3.46	3.38
EUROSPAN HOLDINGS BHD	Black Hammer	2/15/2016	0.815	0.82	0.8
HONG LEONG INDUSTRIES BHD	Black Hammer	2/15/2016	5.9	5.92	5.85
LPI CAPITAL BHD	Black Hammer	2/15/2016	15.32	15.36	15.2
MALAYSIA PACIFIC CORP BHD	Black Hammer	2/15/2016	0.245	0.25	0.225
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	2/15/2016	1	1.01	0.95
RESINTECH BHD	Black Hammer	2/15/2016	0.42	0.43	0.37
ADVANCED PACKAGING TECHNOLOGY (	Black Inverted Hammer	2/15/2016	2.18	2.25	2.18
MUDA HOLDINGS BHD	Black Inverted Hammer	2/15/2016	2.34	2.4	2.34
ANN JOO RESOURCES BHD	White Hammer	2/15/2016	0.665	0.665	0.65
HAP SENG CONSOLIDATED BHD	White Hammer	2/15/2016	7.54	7.54	7.43
ORNAPAPER BHD	White Hammer	2/15/2016	1	1	0.95
PANASONIC MANUFACTURING MALAYSI	White Hammer	2/15/2016	25.06	25.06	24.92
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	2/15/2016	11.1	11.2	11.06
AFFIN HOLDINGS BHD	White Inverted Hammer	2/15/2016	2.15	2.18	2.14
AJINOMOTO (M) BHD	White Inverted Hammer	2/15/2016	8.84	8.89	8.82
AL-'AQAR KPJ REIT	White Inverted Hammer	2/15/2016	1.41	1.45	1.4
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	2/15/2016	0.68	0.71	0.67
C.I. HOLDINGS BHD	White Inverted Hammer	2/15/2016	2.81	2.9	2.8
DIJAYA CORPORATION BHD	White Inverted Hammer	2/15/2016	1.05	1.07	1.04
FABER GROUP BHD	White Inverted Hammer	2/15/2016	3.12	3.22	3.1
IOI CORPORATION BHD	White Inverted Hammer	2/15/2016	4.67	4.78	4.62
KOBAY TECHNOLOGY BHD	White Inverted Hammer	2/15/2016	1.42	1.44	1.41
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	2/15/2016	23.4	23.86	23.18
MINHO (M) BHD	White Inverted Hammer	2/15/2016	1.18	1.2	1.17
PORTRADE DOTCOM BHD	White Inverted Hammer	2/15/2016	0.2	0.23	0.19
PPB GROUP BHD	White Inverted Hammer	2/15/2016	15.72	15.98	15.64
TELEKOM MALAYSIA BHD	White Inverted Hammer	2/15/2016	6.6	6.75	6.55
TOMYPAK HOLDINGS BHD	White Inverted Hammer	2/15/2016	2.44	2.49	2.43

Hammer 2016-02-12

Symbol	Type	Date	Close	High	Low
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	2/12/2016	0.91	0.92	0.88
IJM CORPORATION BHD	Black Hammer	2/12/2016	3.41	3.42	3.38
KPJ HEALTHCARE BHD	Black Hammer	2/12/2016	4.31	4.32	4.28
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	2/12/2016	9.13	9.29	9.13
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	2/12/2016	3.81	3.93	3.81
ORIENTAL HOLDINGS BHD	Black Inverted Hammer	2/12/2016	6.58	6.69	6.58
DIALOG GROUP BHD	White Hammer	2/12/2016	1.58	1.58	1.54
MALAYSIAN PLANTATIONS BHD	White Hammer	2/12/2016	3.38	3.38	3.34
MALAYSIAN RESOURCES CORPORATION	White Hammer	2/12/2016	1.13	1.13	1.08
SHANGRI-LA HOTELS (M) BHD	White Hammer	2/12/2016	5.77	5.77	5.59
BIMB HOLDINGS BHD	White Inverted Hammer	2/12/2016	3.43	3.49	3.42
GAMUDA BHD	White Inverted Hammer	2/12/2016	4.43	4.5	4.41
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	2/12/2016	2.25	2.3	2.23
NYLEX (M) BHD	White Inverted Hammer	2/12/2016	0.585	0.595	0.58
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	2/12/2016	0.845	0.86	0.84
SOUTHERN ACIDS (M) BHD	White Inverted Hammer	2/12/2016	3.52	3.7	3.5

Hammer 2016-02-11

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	2/11/2016	10.98	11	10.82
B.I.G. INDUSTRIES BHD	Black Hammer	2/11/2016	0.66	0.67	0.62
CWORKS SYSTEMS BHD	Black Hammer	2/11/2016	0.72	0.73	0.69
EASTERN & ORIENTAL BHD	Black Hammer	2/11/2016	1.6	1.61	1.57
KEIN HING INTERNATIONAL BHD	Black Hammer	2/11/2016	0.985	0.99	0.97
LKT INDUSTRIAL BHD	Black Hammer	2/11/2016	6.45	6.47	6.35
MAGNI-TECH INDUSTRIES BHD	Black Hammer	2/11/2016	4.15	4.17	4.1
P.I.E. INDUSTRIAL BHD	Black Hammer	2/11/2016	10.18	10.2	10
TEXCHEM RESOURCES BHD	Black Hammer	2/11/2016	1.69	1.7	1.63
QL RESOURCES BHD	Black Inverted Hammer	2/11/2016	4.5	4.54	4.5
GLOBETRONICS TECHNOLOGY BHD	White Hammer	2/11/2016	5.64	5.64	5.52
JOHORE TIN BHD	White Hammer	2/11/2016	1.97	1.97	1.92
MALAYSIAN PLANTATIONS BHD	White Hammer	2/11/2016	3.38	3.38	3.3
UNISEM (M) BHD	White Hammer	2/11/2016	2.06	2.06	2.02
DAMANSARA REALTY BHD	White Inverted Hammer	2/11/2016	0.63	0.68	0.62
DIALOG GROUP BHD	White Inverted Hammer	2/11/2016	1.54	1.57	1.53
ESSO MALAYSIA BHD	White Inverted Hammer	2/11/2016	6.83	6.95	6.78
IGB CORPORATION BHD	White Inverted Hammer	2/11/2016	2.29	2.32	2.28
IQ GROUP HOLDINGS BHD	White Inverted Hammer	2/11/2016	1.94	1.98	1.93
PCCS GROUP BHD	White Inverted Hammer	2/11/2016	0.73	0.8	0.72
PETRONAS DAGANGAN BHD	White Inverted Hammer	2/11/2016	25	25.48	24.9

Hammer 2016-02-10

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	2/10/2016	2.56	2.57	2.53
BORNEO AQUA HARVEST BHD	Black Hammer	2/10/2016	0.875	0.89	0.83
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	2/10/2016	0.875	0.89	0.8
HARBOUR-LINK GROUP BHD	Black Hammer	2/10/2016	2.77	2.78	2.72
LII HEN INDUSTRIES BHD	Black Hammer	2/10/2016	2.33	2.35	2.2
MISC BHD	Black Hammer	2/10/2016	8.63	8.69	8.46
N2N CONNECT BHD	Black Hammer	2/10/2016	0.945	0.955	0.88
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	2/10/2016	3.51	3.53	3.45
BOUSTEAD HOLDINGS BHD	White Hammer	2/10/2016	4	4	3.94
MALTON BHD	White Hammer	2/10/2016	0.75	0.75	0.71
UNIMECH GROUP BHD	White Hammer	2/10/2016	1.2	1.2	1.16
KELADI MAJU BHD	White Inverted Hammer	2/10/2016	0.195	0.205	0.19
KIM LOONG RESOURCES BHD	White Inverted Hammer	2/10/2016	2.98	3.03	2.97
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	2/10/2016	4.96	5	4.95
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	2/10/2016	0.865	0.885	0.86
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	2/10/2016	1.04	1.08	1.02
YONG TAI BHD	White Inverted Hammer	2/10/2016	0.805	0.82	0.8

Hammer 2016-02-05

Symbol	Type	Date	Close	High	Low
BATU KAWAN BHD	Black Hammer	2/5/2016	17.6	17.66	17.48
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	2/5/2016	1.27	1.28	1.24
GHL SYSTEMS BHD	Black Hammer	2/5/2016	0.755	0.76	0.74
GUOCOLAND (MALAYSIA) BHD	Black Hammer	2/5/2016	1.13	1.14	1.08
HONG LEONG INDUSTRIES BHD	Black Hammer	2/5/2016	5.9	5.91	5.7
INTEGRATED RUBBER CORPORATION B	Black Hammer	2/5/2016	0.895	0.9	0.88
KIM LOONG RESOURCES BHD	Black Hammer	2/5/2016	2.97	2.98	2.92
KOBAY TECHNOLOGY BHD	Black Hammer	2/5/2016	1.55	1.56	1.52
MBM RESOURCES BHD	Black Hammer	2/5/2016	2.2	2.23	2.12
RHB CAPITAL BHD	Black Hammer	2/5/2016	5.45	5.46	5.41
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	2/5/2016	0.66	0.67	0.64
STAR PUBLICATIONS (M) BHD	Black Hammer	2/5/2016	2.39	2.4	2.34
TALIWORKS CORPORATION BHD	Black Hammer	2/5/2016	1.48	1.49	1.44
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	2/5/2016	2.88	2.89	2.86
AJIYA BHD	Black Inverted Hammer	2/5/2016	3.68	3.77	3.68
KEIN HING INTERNATIONAL BHD	Black Inverted Hammer	2/5/2016	1.01	1.07	1.01
SMR TECHNOLOGIES BHD	Black Inverted Hammer	2/5/2016	0.235	0.25	0.235
ASTRAL ASIA BHD	White Hammer	2/5/2016	1.65	1.65	1.6
CAN-ONE BHD	White Hammer	2/5/2016	4.41	4.41	4.38
PROTASCO BHD	White Hammer	2/5/2016	1.42	1.42	1.37
TEXCHEM RESOURCES BHD	White Hammer	2/5/2016	1.63	1.63	1.59
THONG GUAN INDUSTRIES BHD	White Hammer	2/5/2016	3	3	2.93
CRESCENDO CORPORATION BHD	White Inverted Hammer	2/5/2016	1.62	1.67	1.61
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	2/5/2016	1.27	1.3	1.26
PPB GROUP BHD	White Inverted Hammer	2/5/2016	16	16.42	15.96
SHL CONSOLIDATED BHD	White Inverted Hammer	2/5/2016	2.8	2.88	2.77
TIME DOTCOM BHD	White Inverted Hammer	2/5/2016	7.41	7.58	7.4
TPC PLUS BHD	White Inverted Hammer	2/5/2016	0.41	0.43	0.4

Hammer 2016-02-04

Symbol	Type	Date	Close	High	Low
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	2/4/2016	0.925	0.93	0.9
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	2/4/2016	0.595	0.6	0.56
MMC CORPORATION BHD	Black Hammer	2/4/2016	1.77	1.79	1.71
UNISEM (M) BHD	Black Hammer	2/4/2016	2.13	2.16	2.07
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	2/4/2016	10.88	11.04	10.88
EKSONS CORPORATION BHD	Black Inverted Hammer	2/4/2016	1.12	1.22	1.12
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	2/4/2016	6.19	6.26	6.19
KOBAY TECHNOLOGY BHD	White Hammer	2/4/2016	1.56	1.56	1.52
KULIM (M) BHD	White Hammer	2/4/2016	3.78	3.78	3.74
LPI CAPITAL BHD	White Hammer	2/4/2016	15.68	15.68	15.58
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	2/4/2016	3.86	3.86	3.8
AJINOMOTO (M) BHD	White Inverted Hammer	2/4/2016	8.08	8.3	8
DOLOMITE CORPORATION BHD	White Inverted Hammer	2/4/2016	0.545	0.565	0.54
IRE-TEX CORPORATION BHD	White Inverted Hammer	2/4/2016	0.255	0.275	0.245
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	2/4/2016	5.01	5.14	4.98
MYCOM BHD	White Inverted Hammer	2/4/2016	0.475	0.485	0.47
ORIENTAL FOOD INDUSTRIES HOLDIN	White Inverted Hammer	2/4/2016	2.07	2.16	2.04
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	2/4/2016	0.825	0.84	0.82
SBC CORPORATION BHD	White Inverted Hammer	2/4/2016	0.73	0.76	0.72
TENAGA NASIONAL BHD	White Inverted Hammer	2/4/2016	13.16	13.4	13.12
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	2/4/2016	1.26	1.29	1.25
UNITED PLANTATIONS BHD	White Inverted Hammer	2/4/2016	24.82	25.26	24.8
YEE LEE CORPORATION BHD	White Inverted Hammer	2/4/2016	2.1	2.13	2.09