Hammer 2013-03-09

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	4/9/2013	0.815	0.82	0.795
COUNTRY VIEW BHD	Black Hammer	4/9/2013	1.35	1.36	1.3
FACB INDUSTRIES INCORPORATED BH	Black Hammer	4/9/2013	1.19	1.2	1.17
KUMPULAN FIMA BHD	Black Hammer	4/9/2013	1.95	1.96	1.93
QL RESOURCES BHD	Black Hammer	4/9/2013	2.99	3	2.96
TIME DOTCOM BHD	Black Hammer	4/9/2013	4.16	4.18	4.11
UMS HOLDINGS BHD	Black Hammer	4/9/2013	1.88	1.9	1.82
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	4/9/2013	3.81	3.88	3.81
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/9/2013	0.41	0.45	0.41
CAHYA MATA SARAWAK BHD	White Hammer	4/9/2013	3.13	3.13	3.09
GENTING BHD	White Hammer	4/9/2013	10.16	10.16	10.08
HAP SENG CONSOLIDATED BHD	White Hammer	4/9/2013	1.7	1.7	1.67
HUP SENG INDUSTRIES BHD	White Hammer	4/9/2013	3.4	3.4	3.32
KUALA LUMPUR KEPONG BHD	White Hammer	4/9/2013	21.3	21.3	21
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	4/9/2013	2.92	2.92	2.86
TENAGA NASIONAL BHD	White Hammer	4/9/2013	7.62	7.62	7.52
WIJAYA BARU GLOBAL BHD	White Hammer	4/9/2013	0.225	0.225	0.205
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/9/2013	0.98	1.01	0.97
EDEN INC. BHD	White Inverted Hammer	4/9/2013	0.29	0.3	0.285
IJM CORPORATION BHD	White Inverted Hammer	4/9/2013	5.43	5.48	5.42
IOI CORPORATION BHD	White Inverted Hammer	4/9/2013	4.75	4.79	4.74
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	4/9/2013	2.42	2.45	2.41
LANDMARKS BHD	White Inverted Hammer	4/9/2013	1.04	1.08	1.03
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	4/9/2013	0.24	0.25	0.235
SP SETIA BHD	White Inverted Hammer	4/9/2013	3.5	3.57	3.47
UDS CAPITAL BHD	White Inverted Hammer	4/9/2013	0.21	0.22	0.205
UNITED MALACCA BHD	White Inverted Hammer	4/9/2013	7.26	7.29	7.25
YINSON HOLDINGS BHD	White Inverted Hammer	4/9/2013	2.73	2.8	2.7