Hammer 2013-04-03

Symbol	Type	Date	Close	High	Low
AMDB BHD	Black Hammer	4/3/2013	0.65	0.655	0.635
B.I.G. INDUSTRIES BHD	Black Hammer	4/3/2013	0.285	0.3	0.25
BURSA MALAYSIA BHD	Black Hammer	4/3/2013	6.91	6.95	6.8
CAELY HOLDINGS BHD	Black Hammer	4/3/2013	0.305	0.31	0.295
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	4/3/2013	0.89	0.895	0.87
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	4/3/2013	1.19	1.21	1.15
FAR EAST HOLDINGS BHD	Black Hammer	4/3/2013	7	7.05	6.8
GENETEC TECHNOLOGY BERHAD	Black Hammer	4/3/2013	0.12	0.125	0.095
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	4/3/2013	1.75	1.77	1.7
HAI-O ENTERPRISE BHD	Black Hammer	4/3/2013	2.35	2.36	2.28
HARVEST COURT INDUSTRIES BHD	Black Hammer	4/3/2013	0.26	0.265	0.245
INCH KENNETH KAJANG RUBBER PLC	Black Hammer	4/3/2013	0.92	0.93	0.9
INGRESS CORPORATION BHD	Black Hammer	4/3/2013	1.49	1.5	1.45
IOI CORPORATION BHD	Black Hammer	4/3/2013	4.69	4.71	4.58
JAVA INCORPORATED BHD	Black Hammer	4/3/2013	0.465	0.47	0.445
JERASIA CAPITAL BHD	Black Hammer	4/3/2013	0.475	0.48	0.445
JOHORE TIN BHD	Black Hammer	4/3/2013	1.75	1.77	1.7
KBB RESOURCES BHD	Black Hammer	4/3/2013	0.29	0.295	0.275
KECK SENG (M) BHD	Black Hammer	4/3/2013	5.12	5.15	5.03
KRETAM HOLDINGS BHD	Black Hammer	4/3/2013	1.95	1.96	1.92
LPI CAPITAL BHD	Black Hammer	4/3/2013	13.5	13.52	13.44
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	4/3/2013	0.755	0.76	0.715
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	4/3/2013	1.1	1.11	1.03
PERMAJU INDUSTRIES BHD	Black Hammer	4/3/2013	0.365	0.37	0.355
PETALING TIN BHD	Black Hammer	4/3/2013	0.275	0.28	0.265
PETRONAS GAS BHD	Black Hammer	4/3/2013	18.8	19	18
QL RESOURCES BHD	Black Hammer	4/3/2013	3	3.01	2.96
RESORTS WORLD BHD	Black Hammer	4/3/2013	3.72	3.76	3.46
SAPURA INDUSTRIAL BHD	Black Hammer	4/3/2013	1.37	1.38	1.34
SAPURA RESOURCES BHD	Black Hammer	4/3/2013	0.765	0.77	0.735
SELANGOR PROPERTIES BHD	Black Hammer	4/3/2013	3.81	3.83	3.74
SIME DARBY BHD	Black Hammer	4/3/2013	9.26	9.29	9.17
SPRITZER BHD	Black Hammer	4/3/2013	1.11	1.12	1.08
THREE-A RESOURCES BHD	Black Hammer	4/3/2013	1.06	1.07	1.02
TIME DOTCOM BHD	Black Hammer	4/3/2013	4.07	4.13	3.86
TIME ENGINEERING BHD	Black Hammer	4/3/2013	0.29	0.295	0.275
UMS HOLDINGS BHD	Black Hammer	4/3/2013	2.03	2.04	2
YEE LEE CORPORATION BHD	Black Hammer	4/3/2013	0.87	0.88	0.845
YTL POWER INTERNATIONAL BHD	Black Hammer	4/3/2013	1.48	1.5	1.41
ZHULIAN CORPORATION BHD	Black Hammer	4/3/2013	2.86	2.89	2.75
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	4/3/2013	0.895	0.925	0.895
YTL E-SOLUTIONS BHD	Black Inverted Hammer	4/3/2013	0.625	0.65	0.625
CREST BUILDER HOLDINGS BHD	White Hammer	4/3/2013	0.92	0.92	0.9
ENCORP BHD	White Hammer	4/3/2013	0.605	0.605	0.58
FOCAL AIMS HOLDINGS BHD	White Hammer	4/3/2013	0.385	0.385	0.365
GENTING BHD	White Hammer	4/3/2013	10.2	10.2	9.52
HAP SENG CONSOLIDATED BHD	White Hammer	4/3/2013	1.7	1.7	1.66
HONG LEONG FINANCIAL GROUP BHD	White Hammer	4/3/2013	15.18	15.18	14.32
HUNZA PROPERTIES BHD	White Hammer	4/3/2013	1.58	1.58	1.5
IREKA CORPORATION BHD	White Hammer	4/3/2013	0.685	0.685	0.66
PPB GROUP BHD	White Hammer	4/3/2013	12.76	12.76	12.16
SARAWAK OIL PALMS BHD	White Hammer	4/3/2013	5.59	5.59	5.4
SHELL REFINING CO (F.O.M.) BHD	White Hammer	4/3/2013	8.6	8.6	8.52
SIN CHEW MEDIA CORPORATION BHD	White Hammer	4/3/2013	1.2	1.2	1.17
SOUTHERN ACIDS (M) BHD	White Hammer	4/3/2013	2.63	2.63	2.57
SYCAL VENTURES BHD	White Hammer	4/3/2013	0.185	0.185	0.17
TENCO BHD	White Hammer	4/3/2013	0.355	0.355	0.335
TSH RESOURCES BHD	White Hammer	4/3/2013	2.2	2.2	2.15
YINSON HOLDINGS BHD	White Hammer	4/3/2013	2.68	2.68	2.52