Hammer 2013-04-29

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	4/29/2013	0.46	0.465	0.45
DKSH HOLDINGS(M)BHD	Black Hammer	4/29/2013	4	4.02	3.94
FURQAN BUSINESS ORGANISATION BH	Black Hammer	4/29/2013	0.47	0.475	0.455
GUAN CHONG BHD	Black Hammer	4/29/2013	1.83	1.84	1.8
ICAPITAL.BIZ BHD	Black Hammer	4/29/2013	2.33	2.34	2.3
LITYAN HOLDINGS BHD	Black Hammer	4/29/2013	0.33	0.335	0.305
PUBLIC BANK BHD	Black Hammer	4/29/2013	16.36	16.4	16.28
BOX-PAK (MALAYSIA) BHD	Black Inverted Hammer	4/29/2013	2.15	2.2	2.15
GEORGE KENT (M) BHD	Black Inverted Hammer	4/29/2013	0.835	0.85	0.835
KAF-SEAGROATT & CAMPBELL BHD	Black Inverted Hammer	4/29/2013	1.64	1.73	1.64
KUALA LUMPUR CITY CORPORATION B	Black Inverted Hammer	4/29/2013	0.795	0.83	0.795
AEON CO. (M) BHD	White Hammer	4/29/2013	14.6	14.6	14.4
AWC FACILITY SOLUTIONS BHD	White Hammer	4/29/2013	0.235	0.235	0.22
BOUSTEAD HOLDINGS BHD	White Hammer	4/29/2013	5.16	5.16	5.09
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/29/2013	62.54	63.24	62.26
GREEN PACKET BHD	White Inverted Hammer	4/29/2013	0.34	0.355	0.335

Hammer 2013-04-26

Symbol	Type	Date	Close	High	Low
DATAPREP HOLDINGS BHD	Black Inverted Hammer	4/26/2013	0.23	0.25	0.23
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	4/26/2013	1.92	1.95	1.92
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	4/26/2013	21.38	21.7	21.38
SIGNATURE INTERNATIONAL BHD	Black Inverted Hammer	4/26/2013	0.75	0.87	0.75
TEX CYCLE TECHNOLOGY (M) BHD	Black Inverted Hammer	4/26/2013	0.36	0.4	0.36
PUNCAK NIAGA HOLDINGS BHD	White Hammer	4/26/2013	1.74	1.74	1.68
SEG INTERNATIONAL BHD	White Hammer	4/26/2013	1.69	1.69	1.65
MTD ACPI ENGINEERING BHD	White Inverted Hammer	4/26/2013	0.28	0.3	0.27
MYCRON STEEL BHD	White Inverted Hammer	4/26/2013	0.275	0.29	0.27
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	4/26/2013	0.355	0.375	0.35
PETRONAS GAS BHD	White Inverted Hammer	4/26/2013	19.46	19.9	19.26
SURIA CAPITAL HOLDINGS BHD	White Inverted Hammer	4/26/2013	1.56	1.61	1.55
TANCO HOLDINGS BHD	White Inverted Hammer	4/26/2013	0.17	0.18	0.165

Hammer 2013-04-25

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	4/25/2013	5.14	5.15	5.1
HONG LEONG BANK BHD	Black Hammer	4/25/2013	14.46	14.48	14.42
YEE LEE CORPORATION BHD	Black Hammer	4/25/2013	0.91	0.915	0.9
AE MULTI HOLDINGS BHD	Black Inverted Hammer	4/25/2013	0.23	0.25	0.23
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	4/25/2013	1.9	1.95	1.9
KOBAY TECHNOLOGY BHD	Black Inverted Hammer	4/25/2013	0.57	0.6	0.57
MNC WIRELESS BHD	Black Inverted Hammer	4/25/2013	0.24	0.27	0.24
SCANWOLF CORPORATION BHD	Black Inverted Hammer	4/25/2013	0.29	0.31	0.29
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	4/25/2013	8.55	8.64	8.55
AMMB HOLDINGS BHD	White Hammer	4/25/2013	6.61	6.61	6.55
LFE CORPORATION BHD	White Hammer	4/25/2013	0.055	0.055	0.04
SERSOL TECHNOLOGIES BHD	White Hammer	4/25/2013	0.16	0.16	0.145
TSR CAPITAL BHD	White Hammer	4/25/2013	0.785	0.785	0.765
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	4/25/2013	63	64.36	62.42
MALTON BHD	White Inverted Hammer	4/25/2013	0.51	0.525	0.505
NATURAL BIO RESOURCES BHD	White Inverted Hammer	4/25/2013	1.59	1.63	1.58

Hammer 2013-04-24

Symbol	Type	Date	Close	High	Low
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/24/2013	15.08	15.1	14.96
BSL CORPORATION BERHAD	Black Inverted Hammer	4/24/2013	0.245	0.29	0.245
EKOWOOD INTERNATIONAL BHD	Black Inverted Hammer	4/24/2013	0.15	0.165	0.15
FAVELLE FAVCO BHD	Black Inverted Hammer	4/24/2013	2.09	2.13	2.09
IGB CORPORATION BHD	Black Inverted Hammer	4/24/2013	2.34	2.38	2.34
JOBSTREET CORPORATION BHD	Black Inverted Hammer	4/24/2013	2.99	3.04	2.99
MEDIA PRIMA BHD	Black Inverted Hammer	4/24/2013	2.4	2.44	2.4
SIME DARBY BHD	Black Inverted Hammer	4/24/2013	9.38	9.43	9.38
BATU KAWAN BHD	White Hammer	4/24/2013	18.22	18.22	18.1
DNP HOLDINGS BHD	White Hammer	4/24/2013	1.96	1.96	1.93
EP MANUFACTURING BHD	White Hammer	4/24/2013	0.72	0.72	0.7
LITYAN HOLDINGS BHD	White Hammer	4/24/2013	0.35	0.35	0.32
RHB CAPITAL BHD	White Hammer	4/24/2013	8.43	8.43	8.38
ASTRAL SUPREME BHD	White Inverted Hammer	4/24/2013	0.22	0.235	0.215
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	4/24/2013	2.51	2.54	2.5
HWANG-DBS (M) BHD	White Inverted Hammer	4/24/2013	4.39	4.41	4.38
KOBAY TECHNOLOGY BHD	White Inverted Hammer	4/24/2013	0.59	0.6	0.585
TRIUMPHAL ASSOCIATES BHD	White Inverted Hammer	4/24/2013	0.95	0.97	0.945
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	4/24/2013	0.29	0.305	0.285

Hammer 2013-04-23

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	4/23/2013	3.59	3.6	3.56
KEN HOLDINGS BHD	Black Hammer	4/23/2013	1.32	1.33	1.3
MENANG CORPORATION (M) BHD	Black Hammer	4/23/2013	0.32	0.325	0.3
PETRA ENERGY BHD	Black Hammer	4/23/2013	1.51	1.52	1.47
TDM BHD	Black Hammer	4/23/2013	4.39	4.4	4.36
UNICO-DESA PLANTATIONS BHD	Black Hammer	4/23/2013	1.08	1.09	1.06
RB LAND HOLDINGS BHD	Black Inverted Hammer	4/23/2013	2.55	2.6	2.55
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	4/23/2013	1.56	1.56	1.46
BOUSTEAD HOLDINGS BHD	White Hammer	4/23/2013	5.17	5.17	5.13
GUH HOLDINGS BHD	White Hammer	4/23/2013	1.14	1.14	1.1
PELIKAN INT.CORPORATION BHD	White Hammer	4/23/2013	0.54	0.54	0.525
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/23/2013	47.94	48	47.92
GENTING BHD	White Inverted Hammer	4/23/2013	10	10.1	9.99
GROMUTUAL BHD	White Inverted Hammer	4/23/2013	0.29	0.3	0.285
IJM CORPORATION BHD	White Inverted Hammer	4/23/2013	5.44	5.5	5.42
MNC WIRELESS BHD	White Inverted Hammer	4/23/2013	0.24	0.25	0.235

Hammer 2013-04-22

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	4/22/2013	14.34	14.36	14.24
ESSO MALAYSIA BHD	Black Hammer	4/22/2013	2.97	2.98	2.94
HUNZA PROPERTIES BHD	Black Hammer	4/22/2013	1.72	1.73	1.69
KPJ HEALTHCARE BHD	Black Hammer	4/22/2013	5.96	6	5.86
TMC LIFE SCIENCES BHD	Black Hammer	4/22/2013	0.365	0.37	0.355
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	4/22/2013	3.9	4	3.9
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	4/22/2013	8.63	8.89	8.63
BSL CORPORATION BERHAD	Black Inverted Hammer	4/22/2013	0.245	0.27	0.245
EDEN INC. BHD	Black Inverted Hammer	4/22/2013	0.29	0.315	0.29
IJM CORPORATION BHD	Black Inverted Hammer	4/22/2013	5.49	5.55	5.49
PETRONAS GAS BHD	Black Inverted Hammer	4/22/2013	19.3	19.5	19.3
SAPURA RESOURCES BHD	Black Inverted Hammer	4/22/2013	0.68	0.7	0.68
GUINNESS ANCHOR BHD	White Inverted Hammer	4/22/2013	17.82	17.88	17.8
HWANG-DBS (M) BHD	White Inverted Hammer	4/22/2013	4.4	4.52	4.35
MUDA HOLDINGS BHD	White Inverted Hammer	4/22/2013	0.715	0.74	0.71
MULPHA LAND BHD	White Inverted Hammer	4/22/2013	0.5	0.525	0.49

Hammer 2013-04-19

Symbol	Type	Date	Close	High	Low
FORMIS RESOURCES BHD	Black Hammer	4/19/2013	0.65	0.655	0.635
KOMARKCORP BHD	Black Hammer	4/19/2013	0.515	0.52	0.5
MENTIGA CORPORATION BHD	Black Hammer	4/19/2013	0.735	0.74	0.71
YEE LEE CORPORATION BHD	Black Hammer	4/19/2013	0.93	0.935	0.91
ZHULIAN CORPORATION BHD	Black Hammer	4/19/2013	2.89	2.9	2.86
GOLSTA SYNERGY BHD	Black Inverted Hammer	4/19/2013	1.4	1.45	1.4
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	4/19/2013	0.79	0.85	0.79
GUAN CHONG BHD	Black Inverted Hammer	4/19/2013	1.87	1.91	1.87
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	4/19/2013	2.44	2.52	2.44
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	4/19/2013	2.8	2.86	2.8
AJIYA BHD	White Hammer	4/19/2013	1.83	1.83	1.78
BINA DARULAMAN BHD	White Hammer	4/19/2013	1.38	1.38	1.32
NEXNEWS BHD	White Hammer	4/19/2013	0.475	0.475	0.44
TRANS-ASIA SHIPPING CORP BHD	White Hammer	4/19/2013	2.15	2.15	2.1
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	4/19/2013	14.7	15.28	14.6
DAMANSARA REALTY BHD	White Inverted Hammer	4/19/2013	0.42	0.46	0.415
GEORGE KENT (M) BHD	White Inverted Hammer	4/19/2013	0.915	0.98	0.89
MYCOM BHD	White Inverted Hammer	4/19/2013	0.475	0.485	0.47
PETRONAS DAGANGAN BHD	White Inverted Hammer	4/19/2013	23.52	23.66	23.5

Hammer 2013-04-18

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	4/18/2013	0.265	0.27	0.25
ENG KAH CORPORATION BHD	Black Hammer	4/18/2013	3.27	3.28	3.23
ORIENTAL HOLDINGS BHD	Black Hammer	4/18/2013	10	10.02	9.9
PACIFIC & ORIENT BHD	Black Hammer	4/18/2013	1.47	1.48	1.44
SARAWAK CONCRETE INDUSTRIES BHD	Black Hammer	4/18/2013	0.34	0.35	0.305
TDM BHD	Black Hammer	4/18/2013	4.44	4.45	4.42
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	4/18/2013	5.1	5.21	5.1
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	4/18/2013	1.6	1.64	1.6
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	4/18/2013	0.345	0.36	0.345
PINTARAS JAYA BHD	Black Inverted Hammer	4/18/2013	2.98	3.05	2.98
KUMPULAN FIMA BHD	White Hammer	4/18/2013	1.94	1.94	1.9
M-MODE BHD	White Hammer	4/18/2013	0.37	0.37	0.355
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	4/18/2013	15.04	15.26	15.02
IGB CORPORATION BHD	White Inverted Hammer	4/18/2013	2.37	2.39	2.36
INTEGRATED LOGISTICS BHD	White Inverted Hammer	4/18/2013	0.965	0.975	0.96
LPI CAPITAL BHD	White Inverted Hammer	4/18/2013	13.9	13.98	13.88
PBA HOLDINGS BHD	White Inverted Hammer	4/18/2013	0.84	0.85	0.835
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/18/2013	5.63	5.7	5.62

Hammer 2013-04-17

Symbol	Type	Date	Close	High	Low
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	4/17/2013	0.84	0.85	0.785
ONLINE ONE CORPORATION BHD	Black Hammer	4/17/2013	0.25	0.255	0.24
C.I. HOLDINGS BHD	Black Inverted Hammer	4/17/2013	1.05	1.08	1.05
GUINNESS ANCHOR BHD	Black Inverted Hammer	4/17/2013	17.78	17.84	17.78
LPI CAPITAL BHD	Black Inverted Hammer	4/17/2013	13.88	13.94	13.88
SARAWAK CONCRETE INDUSTRIES BHD	Black Inverted Hammer	4/17/2013	0.295	0.32	0.295
DOMINANT ENTERPRISE BHD	White Hammer	4/17/2013	0.835	0.835	0.8
PETRONAS DAGANGAN BHD	White Hammer	4/17/2013	23.5	23.5	23.3
PLENITUDE BHD	White Hammer	4/17/2013	2.01	2.01	1.97
RHB CAPITAL BHD	White Hammer	4/17/2013	8.5	8.5	8.45
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	4/17/2013	1.09	1.09	1.06
BIMB HOLDINGS BHD	White Inverted Hammer	4/17/2013	3.61	3.64	3.6
ENCORP BHD	White Inverted Hammer	4/17/2013	0.595	0.62	0.59
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	4/17/2013	15.12	15.28	15.1
I-BHD	White Inverted Hammer	4/17/2013	2.25	2.3	2.24
KBES BHD	White Inverted Hammer	4/17/2013	0.16	0.18	0.155
LANDMARKS BHD	White Inverted Hammer	4/17/2013	1.03	1.07	1.02
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	4/17/2013	1.61	1.64	1.6
NATURAL BIO RESOURCES BHD	White Inverted Hammer	4/17/2013	1.53	1.56	1.52
ORNAPAPER BHD	White Inverted Hammer	4/17/2013	0.59	0.63	0.58
PUBLIC BANK BHD	White Inverted Hammer	4/17/2013	16.3	16.34	16.28
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	4/17/2013	1.16	1.19	1.15

Hammer 2013-04-16

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/16/2013	8.87	8.99	8.56
FORMIS RESOURCES BHD	Black Hammer	4/16/2013	0.67	0.685	0.62
NEXNEWS BHD	Black Hammer	4/16/2013	0.465	0.47	0.45
PPB GROUP BHD	Black Hammer	4/16/2013	12.6	12.62	12.52
TASEK CORPORATION BHD	Black Hammer	4/16/2013	16.26	16.32	16.1
DAMANSARA REALTY BHD	Black Inverted Hammer	4/16/2013	0.415	0.43	0.415
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	4/16/2013	1.91	1.95	1.91
MESB BHD	Black Inverted Hammer	4/16/2013	0.48	0.5	0.48
WCT ENGINEERING BHD	Black Inverted Hammer	4/16/2013	2.34	2.38	2.34
DOMINANT ENTERPRISE BHD	White Hammer	4/16/2013	0.845	0.845	0.815
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	4/16/2013	48	48	47.5
MALAYSIA BUILDING SOCIETY BHD	White Hammer	4/16/2013	2.68	2.68	2.63
SERSOL TECHNOLOGIES BHD	White Hammer	4/16/2013	0.19	0.19	0.175
UMW HOLDINGS BHD	White Hammer	4/16/2013	13.28	13.28	12.96
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	4/16/2013	1.13	1.16	1.12
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	4/16/2013	0.97	0.995	0.965
PARAGON UNION BHD	White Inverted Hammer	4/16/2013	0.21	0.245	0.2
SELANGOR DREDGING BHD	White Inverted Hammer	4/16/2013	0.805	0.82	0.8

Hammer 2013-04-15

Symbol	Type	Date	Close	High	Low
HONG LEONG BANK BHD	Black Hammer	4/15/2013	14.46	14.5	14.36
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	4/15/2013	0.26	0.265	0.245
MIECO CHIPBOARD BHD	Black Hammer	4/15/2013	0.395	0.4	0.38
SHANGRI-LA HOTELS (M) BHD	Black Hammer	4/15/2013	5	5.04	4.87
TEKALA CORPORATION BHD	Black Hammer	4/15/2013	0.26	0.265	0.24
ZHULIAN CORPORATION BHD	Black Hammer	4/15/2013	2.9	2.92	2.86
PINTARAS JAYA BHD	Black Inverted Hammer	4/15/2013	3.02	3.1	3.02
PJBUMI BHD	Black Inverted Hammer	4/15/2013	0.165	0.18	0.165
WOODLANDOR HOLDINGS BHD	White Hammer	4/15/2013	0.305	0.305	0.29
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	4/15/2013	2.2	2.23	2.19
DKSH HOLDINGS(M)BHD	White Inverted Hammer	4/15/2013	3.4	3.45	3.38
EDEN INC. BHD	White Inverted Hammer	4/15/2013	0.295	0.305	0.29
KIM LOONG RESOURCES BHD	White Inverted Hammer	4/15/2013	2.24	2.27	2.23
LTKM BHD	White Inverted Hammer	4/15/2013	1.79	1.82	1.78
SELANGOR PROPERTIES BHD	White Inverted Hammer	4/15/2013	4.1	4.15	4.09

Hammer 2013-04-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	4/12/2013	8.97	9.01	8.81
BCB BHD	Black Hammer	4/12/2013	0.41	0.415	0.395
BOUSTEAD HOLDINGS BHD	Black Hammer	4/12/2013	5.14	5.15	5.08
HONG LEONG INDUSTRIES BHD	Black Hammer	4/12/2013	4.27	4.3	4.2
MITHRIL BHD	Black Hammer	4/12/2013	0.22	0.225	0.21
MMC CORPORATION BHD	Black Hammer	4/12/2013	2.69	2.7	2.65
MUDAJAYA GROUP BHD	Black Hammer	4/12/2013	2.56	2.57	2.52
NESTLE (M) BHD	Black Hammer	4/12/2013	60.98	61	60.9
SP SETIA BHD	Black Hammer	4/12/2013	3.57	3.58	3.52
WILLOWGLEN MSC BHD	Black Hammer	4/12/2013	0.425	0.43	0.415
YEE LEE CORPORATION BHD	Black Hammer	4/12/2013	0.945	0.96	0.905
AJIYA BHD	Black Inverted Hammer	4/12/2013	1.8	1.9	1.8
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	4/12/2013	3.6	3.67	3.6
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	4/12/2013	0.78	0.84	0.78
KINSTEEL BHD	Black Inverted Hammer	4/12/2013	0.315	0.33	0.315
MWE HOLDINGS BHD	Black Inverted Hammer	4/12/2013	1.9	1.94	1.9
SIME DARBY BHD	Black Inverted Hammer	4/12/2013	9.29	9.5	9.29
TRC SYNERGY BHD	Black Inverted Hammer	4/12/2013	0.54	0.56	0.54
AL-HADHARAH BOUSTEAD REIT	White Inverted Hammer	4/12/2013	1.92	1.94	1.91
HUNZA CONSOLIDATION BHD	White Inverted Hammer	4/12/2013	0.545	0.605	0.525
HWA TAI INDUSTRIES BHD	White Inverted Hammer	4/12/2013	0.37	0.4	0.36
IJM PLANTATIONS BHD	White Inverted Hammer	4/12/2013	3.01	3.04	3
MBM RESOURCES BHD	White Inverted Hammer	4/12/2013	3.51	3.55	3.5
MULPHA INTERNATIONAL BHD	White Inverted Hammer	4/12/2013	0.41	0.425	0.405
RCE CAPITAL BHD	White Inverted Hammer	4/12/2013	0.265	0.275	0.26
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/12/2013	2.65	2.79	2.61

Hammer 2013-04-11

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	4/11/2013	3.88	3.9	3.84
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	4/11/2013	14.18	14.2	14.12
JERASIA CAPITAL BHD	Black Hammer	4/11/2013	0.495	0.5	0.47
LAND & GENERAL BHD	Black Hammer	4/11/2013	0.425	0.43	0.415
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	4/11/2013	0.25	0.255	0.235
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	4/11/2013	0.85	0.855	0.84
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	4/11/2013	5.15	5.18	5.15
ASAS DUNIA BHD	Black Inverted Hammer	4/11/2013	1.44	1.48	1.44
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	4/11/2013	5.12	5.17	5.12
MULTI VEST RESOURCES BHD	Black Inverted Hammer	4/11/2013	0.295	0.32	0.295
N2N CONNECT BHD	Black Inverted Hammer	4/11/2013	0.43	0.465	0.43
EKOVEST BHD	White Hammer	4/11/2013	2.8	2.8	2.75
GUAN CHONG BHD	White Hammer	4/11/2013	1.95	1.95	1.92
KUMPULAN FIMA BHD	White Hammer	4/11/2013	1.95	1.95	1.91
LATITUDE TREE HOLDINGS BHD	White Hammer	4/11/2013	0.86	0.86	0.84
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	4/11/2013	5.21	5.4	5.2
BLD PLANTATION BHD	White Inverted Hammer	4/11/2013	8.55	8.98	8.46
CYBERTOWERS BHD	White Inverted Hammer	4/11/2013	0.155	0.165	0.15
GUH HOLDINGS BHD	White Inverted Hammer	4/11/2013	1.14	1.17	1.13
HOCK SENG LEE BHD	White Inverted Hammer	4/11/2013	1.54	1.6	1.52
HWANG-DBS (M) BHD	White Inverted Hammer	4/11/2013	4.22	4.31	4.18
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	4/11/2013	3.23	3.26	3.22
MMC CORPORATION BHD	White Inverted Hammer	4/11/2013	2.65	2.68	2.64
RIVERVIEW RUBBER ESTATES BHD	White Inverted Hammer	4/11/2013	3.83	4	3.82
WARISAN TC HOLDINGS BHD	White Inverted Hammer	4/11/2013	2.62	2.78	2.57

Hammer 2013-04-10

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	4/10/2013	1.56	1.58	1.49
ASTINO BHD	Black Hammer	4/10/2013	0.94	0.945	0.915
DELEUM BHD	Black Hammer	4/10/2013	2.19	2.2	2.13
P.I.E. INDUSTRIAL BHD	Black Hammer	4/10/2013	4.71	4.72	4.69
SALCON BHD	Black Hammer	4/10/2013	0.535	0.54	0.52
SUCCESS TRANSFORMER CORP BHD	Black Hammer	4/10/2013	1.07	1.08	1.05
ASIATIC DEVELOPMENT BHD	Black Inverted Hammer	4/10/2013	8.99	9.1	8.99
BINTAI KINDEN CORPORATION BHD	Black Inverted Hammer	4/10/2013	0.305	0.35	0.305
DOMINANT ENTERPRISE BHD	Black Inverted Hammer	4/10/2013	0.83	0.85	0.83
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	4/10/2013	0.455	0.48	0.455
HAP SENG PLANTATIONS HOLDINGS B	Black Inverted Hammer	4/10/2013	2.72	2.78	2.72
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	4/10/2013	1.16	1.2	1.16
AIRASIA BHD	White Hammer	4/10/2013	2.85	2.85	2.81
HONG LEONG FINANCIAL GROUP BHD	White Hammer	4/10/2013	15.16	15.16	14.84
MNRB HOLDINGS BHD	White Hammer	4/10/2013	2.99	2.99	2.95
TEXCHEM RESOURCES BHD	White Hammer	4/10/2013	0.62	0.62	0.595
TRC SYNERGY BHD	White Hammer	4/10/2013	0.545	0.545	0.53
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	4/10/2013	3.62	3.68	3.6
DIGI.COM BHD	White Inverted Hammer	4/10/2013	4.64	4.66	4.63
IRM GROUP BHD	White Inverted Hammer	4/10/2013	0.16	0.175	0.155
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	4/10/2013	0.35	0.36	0.345
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	4/10/2013	22.42	22.5	22.4
PETRONAS GAS BHD	White Inverted Hammer	4/10/2013	18.84	19.26	18.76
UNICO-DESA PLANTATIONS BHD	White Inverted Hammer	4/10/2013	1.09	1.12	1.08
YINSON HOLDINGS BHD	White Inverted Hammer	4/10/2013	2.74	2.8	2.73

Hammer 2013-03-09

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	4/9/2013	0.815	0.82	0.795
COUNTRY VIEW BHD	Black Hammer	4/9/2013	1.35	1.36	1.3
FACB INDUSTRIES INCORPORATED BH	Black Hammer	4/9/2013	1.19	1.2	1.17
KUMPULAN FIMA BHD	Black Hammer	4/9/2013	1.95	1.96	1.93
QL RESOURCES BHD	Black Hammer	4/9/2013	2.99	3	2.96
TIME DOTCOM BHD	Black Hammer	4/9/2013	4.16	4.18	4.11
UMS HOLDINGS BHD	Black Hammer	4/9/2013	1.88	1.9	1.82
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	4/9/2013	3.81	3.88	3.81
MIECO CHIPBOARD BHD	Black Inverted Hammer	4/9/2013	0.41	0.45	0.41
CAHYA MATA SARAWAK BHD	White Hammer	4/9/2013	3.13	3.13	3.09
GENTING BHD	White Hammer	4/9/2013	10.16	10.16	10.08
HAP SENG CONSOLIDATED BHD	White Hammer	4/9/2013	1.7	1.7	1.67
HUP SENG INDUSTRIES BHD	White Hammer	4/9/2013	3.4	3.4	3.32
KUALA LUMPUR KEPONG BHD	White Hammer	4/9/2013	21.3	21.3	21
SUNGEI BAGAN RUBBER CO (M) BHD	White Hammer	4/9/2013	2.92	2.92	2.86
TENAGA NASIONAL BHD	White Hammer	4/9/2013	7.62	7.62	7.52
WIJAYA BARU GLOBAL BHD	White Hammer	4/9/2013	0.225	0.225	0.205
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	4/9/2013	0.98	1.01	0.97
EDEN INC. BHD	White Inverted Hammer	4/9/2013	0.29	0.3	0.285
IJM CORPORATION BHD	White Inverted Hammer	4/9/2013	5.43	5.48	5.42
IOI CORPORATION BHD	White Inverted Hammer	4/9/2013	4.75	4.79	4.74
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	4/9/2013	2.42	2.45	2.41
LANDMARKS BHD	White Inverted Hammer	4/9/2013	1.04	1.08	1.03
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	4/9/2013	0.24	0.25	0.235
SP SETIA BHD	White Inverted Hammer	4/9/2013	3.5	3.57	3.47
UDS CAPITAL BHD	White Inverted Hammer	4/9/2013	0.21	0.22	0.205
UNITED MALACCA BHD	White Inverted Hammer	4/9/2013	7.26	7.29	7.25
YINSON HOLDINGS BHD	White Inverted Hammer	4/9/2013	2.73	2.8	2.7