Hammer 2013-03-29

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	3/29/2013	8.39	8.4	8.37
ASIATIC DEVELOPMENT BHD	Black Hammer	3/29/2013	8.65	8.68	8.5
EUPE CORPORATION BHD	Black Hammer	3/29/2013	0.595	0.6	0.58
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	3/29/2013	1.76	1.77	1.73
MINTYE INDUSTRIES BHD	Black Hammer	3/29/2013	1.45	1.46	1.4
PETRONAS DAGANGAN BHD	Black Hammer	3/29/2013	23.1	23.28	22.7
RIMBUNAN SAWIT BHD	Black Hammer	3/29/2013	0.785	0.79	0.775
TOP GLOVE CORPORATION BHD	Black Hammer	3/29/2013	5.4	5.41	5.37
JMR CONGLOMERATION BHD	Black Inverted Hammer	3/29/2013	0.61	0.645	0.61
JOHAN HOLDINGS BHD	Black Inverted Hammer	3/29/2013	0.135	0.15	0.135
SATANG HOLDINGS BHD	Black Inverted Hammer	3/29/2013	0.32	0.335	0.32
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	3/29/2013	7	7	6.88
TRC SYNERGY BHD	White Hammer	3/29/2013	0.575	0.575	0.54
YNH PROPERTY BHD	White Hammer	3/29/2013	1.9	1.9	1.85
CHEMICAL COMPANY OF MALAYSIA BH	White Inverted Hammer	3/29/2013	1.22	1.25	1.21
HLG CAPITAL BHD	White Inverted Hammer	3/29/2013	3.5	3.58	3.49
LII HEN INDUSTRIES BHD	White Inverted Hammer	3/29/2013	1.16	1.21	1.15
MUDA HOLDINGS BHD	White Inverted Hammer	3/29/2013	0.71	0.76	0.7
POH HUAT RESOURCES HOLDINGS BHD	White Inverted Hammer	3/29/2013	0.475	0.495	0.47
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	3/29/2013	1.51	1.55	1.5

Hammer 2013-03-27

Symbol	Type	Date	Close	High	Low
CREST BUILDER HOLDINGS BHD	Black Hammer	3/27/2013	0.925	0.93	0.91
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	3/27/2013	8.4	8.48	8.4
BSL CORPORATION BERHAD	Black Inverted Hammer	3/27/2013	0.23	0.25	0.23
DRB-HICOM BHD	Black Inverted Hammer	3/27/2013	2.58	2.66	2.58
KOTRA INDUSTRIES BHD	Black Inverted Hammer	3/27/2013	0.56	0.65	0.56
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	3/27/2013	0.67	0.695	0.67
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	3/27/2013	0.765	0.79	0.755
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	3/27/2013	0.13	0.14	0.125
KECK SENG (M) BHD	White Inverted Hammer	3/27/2013	5.27	5.44	5.26
KOMARKCORP BHD	White Inverted Hammer	3/27/2013	0.345	0.395	0.335
KYM HOLDINGS BHD	White Inverted Hammer	3/27/2013	0.875	0.91	0.87
LANDMARKS BHD	White Inverted Hammer	3/27/2013	0.975	1	0.97
MALAYAN BANKING BHD	White Inverted Hammer	3/27/2013	9.39	9.49	9.37
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	3/27/2013	2.71	2.74	2.7
PREMIUM NUTRIENTS BHD	White Inverted Hammer	3/27/2013	0.34	0.365	0.33

Hammer 2013-03-26

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Black Hammer	3/26/2013	1.45	1.46	1.42
IREKA CORPORATION BHD	Black Hammer	3/26/2013	0.665	0.675	0.64
KULIM (M) BHD	Black Hammer	3/26/2013	3.66	3.68	3.62
LEADER STEEL HOLDINGS BHD	Black Hammer	3/26/2013	0.26	0.27	0.225
LPI CAPITAL BHD	Black Hammer	3/26/2013	13.52	13.54	13.48
MALAYSIA AIRPORT HOLDINGS BHD	Black Inverted Hammer	3/26/2013	5.81	5.85	5.81
MUDA HOLDINGS BHD	Black Inverted Hammer	3/26/2013	0.7	0.73	0.7
UNITED PLANTATIONS BHD	Black Inverted Hammer	3/26/2013	27.5	28	27.5
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	3/26/2013	0.89	0.91	0.89
MULTI-USAGE HOLDINGS BHD	White Hammer	3/26/2013	0.305	0.305	0.285
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	3/26/2013	2.37	2.37	2.3
HONG LEONG BANK BHD	White Inverted Hammer	3/26/2013	14.42	14.82	14.4
KIM HIN INDUSTRY BHD	White Inverted Hammer	3/26/2013	1.22	1.25	1.21
PASDEC HOLDINGS BHD	White Inverted Hammer	3/26/2013	0.31	0.325	0.305
P'SAHAAN SADUR TIMAH M'SIA(PERS	White Inverted Hammer	3/26/2013	3.05	3.2	3.01

Hammer 2013-03-25

Symbol	Type	Date	Close	High	Low
GOLSTA SYNERGY BHD	Black Hammer	3/25/2013	1.28	1.29	1.23
SCIENTEX INCORPORATED BHD	Black Hammer	3/25/2013	3.57	3.6	3.5
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	3/25/2013	5.15	5.17	5.1
MAA HOLDINGS BHD	Black Inverted Hammer	3/25/2013	0.52	0.535	0.52
NCB HOLDINGS BHD	Black Inverted Hammer	3/25/2013	4.5	4.58	4.5
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Inverted Hammer	3/25/2013	3	3.15	3
SATANG HOLDINGS BHD	Black Inverted Hammer	3/25/2013	0.345	0.375	0.345
UNITED MALACCA BHD	Black Inverted Hammer	3/25/2013	7.3	7.37	7.3
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	3/25/2013	1.58	1.58	1.45
APB RESOURCES BHD	White Hammer	3/25/2013	0.9	0.9	0.85
BINA PURI HOLDINGS BHD	White Hammer	3/25/2013	0.63	0.63	0.61
GLOMAC BHD	White Hammer	3/25/2013	0.98	0.98	0.95
GREEN PACKET BHD	White Hammer	3/25/2013	0.365	0.365	0.35
JAYCORP BHD	White Hammer	3/25/2013	0.46	0.46	0.435
MNRB HOLDINGS BHD	White Hammer	3/25/2013	2.89	2.89	2.86
PLENITUDE BHD	White Hammer	3/25/2013	1.96	1.96	1.91
SEG INTERNATIONAL BHD	White Hammer	3/25/2013	1.67	1.67	1.63
BATU KAWAN BHD	White Inverted Hammer	3/25/2013	17.82	17.9	17.8
GROMUTUAL BHD	White Inverted Hammer	3/25/2013	0.265	0.275	0.26
HARBOUR-LINK GROUP BHD	White Inverted Hammer	3/25/2013	0.84	0.91	0.83
JMR CONGLOMERATION BHD	White Inverted Hammer	3/25/2013	0.61	0.635	0.605
N2N CONNECT BHD	White Inverted Hammer	3/25/2013	0.435	0.455	0.43
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	3/25/2013	0.345	0.36	0.34
SENI JAYA CORPORATION BHD	White Inverted Hammer	3/25/2013	0.775	0.8	0.765

Hammer 2013-03-21

Symbol	Date	ChartScript	Type	Date	Close	High	Low
HONG LEONG BANK BHD	3/21/2013	Hammer Scan	Black Hammer	3/21/2013	14.42	14.5	14.24
HUP SENG INDUSTRIES BHD	3/21/2013	Hammer Scan	Black Hammer	3/21/2013	3.71	3.72	3.68
KECK SENG (M) BHD	3/21/2013	Hammer Scan	Black Hammer	3/21/2013	5.09	5.1	5.07
UMS HOLDINGS BHD	3/21/2013	Hammer Scan	Black Hammer	3/21/2013	2.04	2.05	1.96
HWA TAI INDUSTRIES BHD	3/21/2013	Hammer Scan	Black Inverted Hammer	3/21/2013	0.39	0.44	0.39
SYF RESOURCES BHD	3/21/2013	Hammer Scan	Black Inverted Hammer	3/21/2013	0.685	0.705	0.685
WCT ENGINEERING BHD	3/21/2013	Hammer Scan	Black Inverted Hammer	3/21/2013	2.33	2.4	2.33
YEE LEE CORPORATION BHD	3/21/2013	Hammer Scan	Black Inverted Hammer	3/21/2013	0.83	0.85	0.83
YINSON HOLDINGS BHD	3/21/2013	Hammer Scan	Black Inverted Hammer	3/21/2013	2.31	2.35	2.31
BERJAYA SPORTS TOTO BHD	3/21/2013	Hammer Scan	White Hammer	3/21/2013	4.2	4.2	4.12
SYARIKAT TAKAFUL MALAYSIA BHD	3/21/2013	Hammer Scan	White Hammer	3/21/2013	6.72	6.72	6.65
EQUINE CAPITAL BHD	3/21/2013	Hammer Scan	White Inverted Hammer	3/21/2013	0.51	0.53	0.505
IOI CORPORATION BHD	3/21/2013	Hammer Scan	White Inverted Hammer	3/21/2013	4.65	4.69	4.64
JAKS RESOURCES BERHAD	3/21/2013	Hammer Scan	White Inverted Hammer	3/21/2013	0.35	0.36	0.345
KUMPULAN EUROPLUS BHD	3/21/2013	Hammer Scan	White Inverted Hammer	3/21/2013	1	1.04	0.99
NESTLE (M) BHD	3/21/2013	Hammer Scan	White Inverted Hammer	3/21/2013	60.7	61.4	60.6
PETRA ENERGY BHD	3/21/2013	Hammer Scan	White Inverted Hammer	3/21/2013	1.29	1.32	1.28
SUNCHIRIN INDUSTRIES (M) BHD	3/21/2013	Hammer Scan	White Inverted Hammer	3/21/2013	1.75	1.78	1.74

Hammer 2013-03-20

Symbol	Type	Date	Close	High	Low
LEADER STEEL HOLDINGS BHD	Black Hammer	3/20/2013	0.265	0.27	0.25
P.I.E. INDUSTRIAL BHD	Black Hammer	3/20/2013	4.58	4.6	4.52
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	3/20/2013	6.56	6.67	6.56
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	3/20/2013	0.995	1.02	0.995
LAND & GENERAL BHD	Black Inverted Hammer	3/20/2013	0.415	0.43	0.415
YINSON HOLDINGS BHD	Black Inverted Hammer	3/20/2013	2.31	2.35	2.31
DAIMAN DEVELOPMENT BHD	White Hammer	3/20/2013	2.01	2.01	1.97
PANTECH GROUP HOLDINGS BHD	White Hammer	3/20/2013	0.73	0.73	0.715
POH HUAT RESOURCES HOLDINGS BHD	White Hammer	3/20/2013	0.46	0.46	0.445
ALLIANZ MALAYSIA BHD	White Inverted Hammer	3/20/2013	8.14	8.25	8.09
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	3/20/2013	4.64	4.67	4.63
JT INTERNATIONAL BHD	White Inverted Hammer	3/20/2013	6.33	6.35	6.32
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	3/20/2013	0.38	0.575	0.36
MNRB HOLDINGS BHD	White Inverted Hammer	3/20/2013	2.85	2.92	2.83
RELIANCE PACIFIC BHD	White Inverted Hammer	3/20/2013	0.385	0.395	0.38
TIME DOTCOM BHD	White Inverted Hammer	3/20/2013	3.91	3.94	3.9
UNITED U-LI CORPORATION BHD	White Inverted Hammer	3/20/2013	0.73	0.755	0.725

Hammer 2013-03-19

Symbol	Type	Date	Close	High	Low
DOMINANT ENTERPRISE BHD	Black Hammer	3/19/2013	0.85	0.855	0.82
UNITED PLANTATIONS BHD	Black Hammer	3/19/2013	27.3	27.4	27
FUTUTECH BHD	Black Inverted Hammer	3/19/2013	0.83	0.86	0.83
GUAN CHONG BHD	Black Inverted Hammer	3/19/2013	1.79	1.82	1.79
GRAND CENTRAL ENTERPRISES BHD	White Hammer	3/19/2013	0.75	0.75	0.71
KUANTAN FLOUR MILLS BHD	White Hammer	3/19/2013	0.35	0.35	0.325
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	3/19/2013	4.3	4.3	4.01
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	3/19/2013	0.705	0.72	0.7
ESSO MALAYSIA BHD	White Inverted Hammer	3/19/2013	2.86	2.88	2.85
FAVELLE FAVCO BHD	White Inverted Hammer	3/19/2013	1.57	1.61	1.56
GOLSTA SYNERGY BHD	White Inverted Hammer	3/19/2013	1.28	1.32	1.27
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/19/2013	0.385	0.4	0.38
KECK SENG (M) BHD	White Inverted Hammer	3/19/2013	5.11	5.17	5.1
LANDMARKS BHD	White Inverted Hammer	3/19/2013	0.975	0.99	0.97
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	3/19/2013	0.415	0.425	0.41
RHB CAPITAL BHD	White Inverted Hammer	3/19/2013	8.44	8.53	8.42
UMW HOLDINGS BHD	White Inverted Hammer	3/19/2013	13.24	13.5	13.12

Hammer 2013-03-18

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	3/18/2013	4.21	4.22	4.19
BURSA MALAYSIA BHD	Black Hammer	3/18/2013	6.61	6.62	6.58
CREST BUILDER HOLDINGS BHD	Black Hammer	3/18/2013	0.89	0.9	0.865
ESSO MALAYSIA BHD	Black Hammer	3/18/2013	2.86	2.88	2.8
HUA YANG BHD	Black Hammer	3/18/2013	1.69	1.7	1.67
KPJ HEALTHCARE BHD	Black Hammer	3/18/2013	5.9	5.92	5.8
MILUX CORPORATION BHD	Black Hammer	3/18/2013	1.01	1.02	0.97
SCANWOLF CORPORATION BHD	Black Hammer	3/18/2013	0.33	0.345	0.29
GEORGE KENT (M) BHD	Black Inverted Hammer	3/18/2013	0.83	0.845	0.83
TIME DOTCOM BHD	Black Inverted Hammer	3/18/2013	3.86	3.96	3.86
ENG KAH CORPORATION BHD	White Hammer	3/18/2013	3.33	3.33	3.23
KUANTAN FLOUR MILLS BHD	White Hammer	3/18/2013	0.35	0.35	0.3
NCB HOLDINGS BHD	White Hammer	3/18/2013	4.54	4.54	4.5
NESTLE (M) BHD	White Hammer	3/18/2013	60.5	60.5	60.1
WELLCALL HOLDINGS BHD	White Hammer	3/18/2013	2.17	2.17	2.1
BINA PURI HOLDINGS BHD	White Inverted Hammer	3/18/2013	0.595	0.62	0.59
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	3/18/2013	2.08	2.39	2.05
IJM CORPORATION BHD	White Inverted Hammer	3/18/2013	5.06	5.13	5.03
KYM HOLDINGS BHD	White Inverted Hammer	3/18/2013	0.75	0.825	0.725
MALAYAN BANKING BHD	White Inverted Hammer	3/18/2013	9.04	9.08	9.03
MTD ACPI ENGINEERING BHD	White Inverted Hammer	3/18/2013	0.25	0.28	0.24
TRC SYNERGY BHD	White Inverted Hammer	3/18/2013	0.53	0.54	0.525

Hammer 2013-03-15

Symbol	Type	Date	Close	High	Low
MESINIAGA BHD	Black Hammer	3/15/2013	2.19	2.2	2.14
ORIENTAL HOLDINGS BHD	Black Hammer	3/15/2013	9.31	9.32	9.24
TIONG NAM LOGISTICS HOLDINGS BH	Black Hammer	3/15/2013	2.38	2.42	2.3
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	3/15/2013	7.06	7.15	7.06
FABER GROUP BHD	Black Inverted Hammer	3/15/2013	1.5	1.54	1.5
KEN HOLDINGS BHD	Black Inverted Hammer	3/15/2013	1.17	1.35	1.17
MNC WIRELESS BHD	Black Inverted Hammer	3/15/2013	0.1	0.115	0.1
UNISEM (M) BHD	Black Inverted Hammer	3/15/2013	0.895	0.94	0.895
WTK HOLDINGS BHD	Black Inverted Hammer	3/15/2013	0.92	0.94	0.92
FIMA CORPORATION BHD	White Hammer	3/15/2013	5.79	5.79	5.74
KUMPULAN EUROPLUS BHD	White Hammer	3/15/2013	0.96	0.96	0.935
CEPATWAWASAN GROUP BHD	White Inverted Hammer	3/15/2013	0.885	0.9	0.88
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	3/15/2013	2.02	2.07	2
ESSO MALAYSIA BHD	White Inverted Hammer	3/15/2013	2.88	2.93	2.87
JOHAN HOLDINGS BHD	White Inverted Hammer	3/15/2013	0.14	0.15	0.135
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	3/15/2013	4.2	4.25	4.18
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	3/15/2013	2.21	2.25	2.2
SELANGOR DREDGING BHD	White Inverted Hammer	3/15/2013	0.775	0.79	0.77
SUIWAH CORPORATION BHD	White Inverted Hammer	3/15/2013	1.42	1.5	1.41
SUNGEI BAGAN RUBBER CO (M) BHD	White Inverted Hammer	3/15/2013	2.85	2.91	2.84
TDM BHD	White Inverted Hammer	3/15/2013	3.56	3.59	3.55

Hammer 2013-03-14

Symbol	Type	Date	Close	High	Low
DAIMAN DEVELOPMENT BHD	Black Hammer	3/14/2013	1.99	2	1.95
NESTLE (M) BHD	Black Hammer	3/14/2013	60.48	60.5	60.4
PUBLIC BANK BHD	Black Hammer	3/14/2013	16.1	16.12	16.02
SUPERMAX CORPORATION BHD	Black Hammer	3/14/2013	1.93	1.94	1.89
JT INTERNATIONAL BHD	Black Inverted Hammer	3/14/2013	6.5	6.55	6.5
KYM HOLDINGS BHD	Black Inverted Hammer	3/14/2013	0.78	0.82	0.78
LPI CAPITAL BHD	Black Inverted Hammer	3/14/2013	13.52	13.58	13.52
MULTI VEST RESOURCES BHD	Black Inverted Hammer	3/14/2013	0.285	0.3	0.285
CYL CORPORATION BHD	White Hammer	3/14/2013	0.49	0.49	0.475
DNP HOLDINGS BHD	White Hammer	3/14/2013	1.95	1.95	1.92
GAMUDA BHD	White Hammer	3/14/2013	3.91	3.91	3.86
HLG CAPITAL BHD	White Hammer	3/14/2013	3.33	3.33	3.25
INTEGRATED LOGISTICS BHD	White Hammer	3/14/2013	0.9	0.9	0.88
CAELY HOLDINGS BHD	White Inverted Hammer	3/14/2013	0.31	0.325	0.305
HWANG-DBS (M) BHD	White Inverted Hammer	3/14/2013	4.33	4.48	4.3
KPJ HEALTHCARE BHD	White Inverted Hammer	3/14/2013	5.9	6	5.88
KSL HOLDINGS BHD	White Inverted Hammer	3/14/2013	1.81	1.89	1.78
KUMPULAN HARTANAH SELANGOR BHD	White Inverted Hammer	3/14/2013	0.655	0.67	0.65
SIME DARBY BHD	White Inverted Hammer	3/14/2013	9.19	9.21	9.18
UNISEM (M) BHD	White Inverted Hammer	3/14/2013	0.905	0.915	0.9
WENG ZHENG RESOURCES BHD	White Inverted Hammer	3/14/2013	0.28	0.3	0.275

Hammer 2013-03-13

Symbol	Type	Date	Close	High	Low
MAGNI-TECH INDUSTRIES BHD	Black Hammer	3/13/2013	1.54	1.55	1.51
MALAYSIAN RESOURCES CORPORATION	Black Hammer	3/13/2013	1.39	1.4	1.34
PENSONIC HOLDINGS BHD	Black Hammer	3/13/2013	0.495	0.5	0.48
RIMBUNAN SAWIT BHD	Black Hammer	3/13/2013	0.76	0.765	0.745
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	3/13/2013	3.04	3.15	3.04
EQUINE CAPITAL BHD	Black Inverted Hammer	3/13/2013	0.5	0.52	0.5
HOCK SENG LEE BHD	Black Inverted Hammer	3/13/2013	1.48	1.53	1.48
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	3/13/2013	0.34	0.37	0.34
PHARMANIAGA BHD	Black Inverted Hammer	3/13/2013	7.89	7.95	7.89
FRASER & NEAVE HOLDINGS BHD	White Hammer	3/13/2013	18.3	18.3	18.1
ORIENTAL HOLDINGS BHD	White Hammer	3/13/2013	9.06	9.06	9
PETRONAS DAGANGAN BHD	White Hammer	3/13/2013	23.32	23.32	23
IJM CORPORATION BHD	White Inverted Hammer	3/13/2013	5.16	5.26	5.11
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	3/13/2013	0.305	0.325	0.3
NPC RESOURCES BHD	White Inverted Hammer	3/13/2013	2.07	2.19	2.02
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	3/13/2013	1.48	1.53	1.46

Hammer 2013-03-12

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	3/12/2013	1.82	1.83	1.8
HAI-O ENTERPRISE BHD	Black Hammer	3/12/2013	2.37	2.38	2.34
IJM CORPORATION BHD	Black Hammer	3/12/2013	5.15	5.16	5.12
MULPHA LAND BHD	Black Hammer	3/12/2013	0.5	0.52	0.45
OSK PROPERTY HOLDINGS BHD	Black Hammer	3/12/2013	0.995	1	0.98
SCOPE INDUSTRIES BHD	Black Hammer	3/12/2013	0.345	0.355	0.315
EASTERN & ORIENTAL BHD	Black Inverted Hammer	3/12/2013	1.61	1.65	1.61
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	3/12/2013	2.73	2.77	2.73
PRESS METAL BHD	Black Inverted Hammer	3/12/2013	1.79	1.82	1.79
SIN HENG CHAN (MALAYA) BHD	Black Inverted Hammer	3/12/2013	0.905	0.925	0.905
BERJAYA SPORTS TOTO BHD	White Hammer	3/12/2013	4.25	4.25	4.21
KUMPULAN EUROPLUS BHD	White Hammer	3/12/2013	0.955	0.955	0.93
LAFARGE MALAYAN CEMENT BHD	White Hammer	3/12/2013	10.28	10.28	10.14
MAH SING GROUP BHD	White Hammer	3/12/2013	2.37	2.37	2.26
M-MODE BHD	White Hammer	3/12/2013	0.34	0.34	0.325
NI HSIN RESOURCES BHD	White Hammer	3/12/2013	0.14	0.14	0.12
PELIKAN INT.CORPORATION BHD	White Hammer	3/12/2013	0.6	0.6	0.585
TONG HERR RESOURCES BHD	White Hammer	3/12/2013	1.74	1.74	1.28
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	3/12/2013	3.35	3.38	3.34
CAHYA MATA SARAWAK BHD	White Inverted Hammer	3/12/2013	3.09	3.14	3.07
DRB-HICOM BHD	White Inverted Hammer	3/12/2013	2.61	2.65	2.59
FACB INDUSTRIES INCORPORATED BH	White Inverted Hammer	3/12/2013	1.11	1.15	1.1
HWANG-DBS (M) BHD	White Inverted Hammer	3/12/2013	4.1	4.22	4.05
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	3/12/2013	5.66	5.69	5.65
PASDEC HOLDINGS BHD	White Inverted Hammer	3/12/2013	0.315	0.335	0.305
SELANGOR PROPERTIES BHD	White Inverted Hammer	3/12/2013	3.65	3.68	3.64
ZELAN BHD	White Inverted Hammer	3/12/2013	0.25	0.265	0.245

Hammer 2013-03-11

Symbol	Type	Date	Close	High	Low
KUALA LUMPUR KEPONG BHD	Black Hammer	3/11/2013	20.5	20.54	20.38
PETRONAS DAGANGAN BHD	Black Hammer	3/11/2013	23.58	23.6	23.3
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	3/11/2013	3.14	3.15	3.05
GOLSTA SYNERGY BHD	Black Inverted Hammer	3/11/2013	1.2	1.28	1.2
KRETAM HOLDINGS BHD	Black Inverted Hammer	3/11/2013	1.96	2	1.96
GLOBETRONICS TECHNOLOGY BHD	White Hammer	3/11/2013	1.83	1.83	1.8
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	3/11/2013	0.25	0.25	0.235
MUTIARA GOODYEAR DEVELOPMENT BH	White Hammer	3/11/2013	0.93	0.93	0.83
NESTLE (M) BHD	White Hammer	3/11/2013	60.42	60.42	60.36
PADINI HOLDINGS BHD	White Hammer	3/11/2013	1.87	1.87	1.82
SHELL REFINING CO (F.O.M.) BHD	White Hammer	3/11/2013	8.58	8.58	8.4
TDM BHD	White Hammer	3/11/2013	3.4	3.4	3.35
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	3/11/2013	4.84	4.98	4.8
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	3/11/2013	7.25	7.3	7.23
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	3/11/2013	0.265	0.28	0.26
MALAYSIAN AE MODELS HOLDINGS BH	White Inverted Hammer	3/11/2013	0.35	0.36	0.345
MNRB HOLDINGS BHD	White Inverted Hammer	3/11/2013	2.93	3.03	2.9

Hammer 2013-03-08

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	3/8/2013	18.2	18.22	17.94
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	3/8/2013	14.64	14.7	14.5
LPI CAPITAL BHD	Black Inverted Hammer	3/8/2013	13.52	13.62	13.52
HI-CITY BIOSCIENCE GROUP BHD	White Hammer	3/8/2013	0.19	0.19	0.175
KPJ HEALTHCARE BHD	White Hammer	3/8/2013	5.89	5.89	5.85
MUDAJAYA GROUP BHD	White Hammer	3/8/2013	2.51	2.51	2.47
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	3/8/2013	13.48	13.6	13.46
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	3/8/2013	0.655	0.665	0.65
HONG LEONG BANK BHD	White Inverted Hammer	3/8/2013	14.38	14.52	14.34
KULIM (M) BHD	White Inverted Hammer	3/8/2013	3.6	3.65	3.58
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	3/8/2013	0.295	0.305	0.29
MMC CORPORATION BHD	White Inverted Hammer	3/8/2013	2.51	2.54	2.5
SBC CORPORATION BHD	White Inverted Hammer	3/8/2013	1.04	1.08	1.03
SYF RESOURCES BHD	White Inverted Hammer	3/8/2013	0.715	0.74	0.71
YTL CORPORATION BHD	White Inverted Hammer	3/8/2013	1.68	1.7	1.67

Hammer 2013-03-07

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	3/7/2013	2.41	2.42	2.35
KRETAM HOLDINGS BHD	Black Hammer	3/7/2013	2	2.01	1.97
ANALABS RESOURCES BHD	Black Inverted Hammer	3/7/2013	1.45	1.6	1.45
DAMANSARA REALTY BHD	Black Inverted Hammer	3/7/2013	0.385	0.4	0.385
TELEKOM MALAYSIA BHD	Black Inverted Hammer	3/7/2013	5.32	5.35	5.32
AJINOMOTO (M) BHD	White Hammer	3/7/2013	4.18	4.18	4.15
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	3/7/2013	2.56	2.56	2.52
UTUSAN MELAYU (M) BHD	White Hammer	3/7/2013	0.625	0.625	0.6
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	3/7/2013	11.28	11.34	11.26
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	3/7/2013	1.83	1.86	1.82
HONG LEONG BANK BHD	White Inverted Hammer	3/7/2013	14.48	14.66	14.4
IOI CORPORATION BHD	White Inverted Hammer	3/7/2013	4.94	5	4.93
LITYAN HOLDINGS BHD	White Inverted Hammer	3/7/2013	0.25	0.28	0.24
TEKALA CORPORATION BHD	White Inverted Hammer	3/7/2013	0.215	0.23	0.21