Hammer 2013-03-01

Symbol	Type	Date	Close	High	Low
CAN-ONE BHD	Black Hammer	3/1/2013	2.35	2.36	2.32
EURO HOLDINGS BHD	Black Hammer	3/1/2013	0.28	0.285	0.26
EVERGREEN FIBREBOARD BHD	Black Hammer	3/1/2013	0.595	0.6	0.575
INTEGRAX BHD	Black Hammer	3/1/2013	1.31	1.32	1.28
MALAYSIAN PLANTATIONS BHD	Black Hammer	3/1/2013	4.27	4.3	4.16
NCB HOLDINGS BHD	Black Hammer	3/1/2013	4.58	4.59	4.48
PERAK CORPORATION BHD	Black Hammer	3/1/2013	1.32	1.33	1.3
PETRA ENERGY BHD	Black Hammer	3/1/2013	1.41	1.42	1.38
SUPERMAX CORPORATION BHD	Black Hammer	3/1/2013	1.82	1.83	1.79
MAH SING GROUP BHD	Black Inverted Hammer	3/1/2013	2.09	2.13	2.09
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	3/1/2013	0.235	0.255	0.235
OPCOM HOLDINGS BHD	Black Inverted Hammer	3/1/2013	0.76	0.805	0.76
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	3/1/2013	4.35	4.49	4.35
BINA PURI HOLDINGS BHD	White Hammer	3/1/2013	0.6	0.6	0.585
MAGNI-TECH INDUSTRIES BHD	White Inverted Hammer	3/1/2013	1.45	1.5	1.44
PHARMANIAGA BHD	White Inverted Hammer	3/1/2013	7.81	7.88	7.8
WARISAN TC HOLDINGS BHD	White Inverted Hammer	3/1/2013	2.57	2.8	2.48