Hammer 2013-02-18

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	2/18/2013	0.85	0.855	0.84
BURSA MALAYSIA BHD	Black Hammer	2/18/2013	6.61	6.62	6.59
COASTAL CONTRACTS BHD	Black Hammer	2/18/2013	2.02	2.03	1.99
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	2/18/2013	42.66	42.78	42.3
GENTING BHD	Black Hammer	2/18/2013	9.78	9.84	9.64
PETRONAS DAGANGAN BHD	Black Hammer	2/18/2013	22.72	22.8	22.5
SARAWAK OIL PALMS BHD	Black Hammer	2/18/2013	5.44	5.45	5.4
TA ANN HOLDINGS BHD	Black Hammer	2/18/2013	3.59	3.6	3.55
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	2/18/2013	0.26	0.275	0.26
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	2/18/2013	13.42	13.56	13.42
HYTEX INTEGRATED BHD	Black Inverted Hammer	2/18/2013	0.235	0.25	0.235
MINPLY HOLDINGS (M) BHD	Black Inverted Hammer	2/18/2013	0.265	0.285	0.265
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	2/18/2013	8.39	8.49	8.39
ONLINE ONE CORPORATION BHD	White Hammer	2/18/2013	0.26	0.26	0.24
UNISEM (M) BHD	White Hammer	2/18/2013	0.99	0.99	0.97
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	2/18/2013	0.275	0.33	0.27
YEE LEE CORPORATION BHD	White Inverted Hammer	2/18/2013	0.805	0.82	0.8