Hammer 2013-02-21

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	2/21/2013	4.69	4.7	4.67
FABER GROUP BHD	Black Hammer	2/21/2013	1.44	1.45	1.41
LBS BINA GROUP BHD	Black Hammer	2/21/2013	0.845	0.85	0.835
AJINOMOTO (M) BHD	Black Inverted Hammer	2/21/2013	4.13	4.18	4.13
LITYAN HOLDINGS BHD	Black Inverted Hammer	2/21/2013	0.245	0.265	0.245
SEE HUP CONSOLIDATED BHD	Black Inverted Hammer	2/21/2013	0.585	0.63	0.585
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	2/21/2013	0.84	0.88	0.84
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	2/21/2013	42	42	41.4
ESTHETICS INTERNATIONAL GROUP B	White Hammer	2/21/2013	0.5	0.5	0.475
FORMIS RESOURCES BHD	White Hammer	2/21/2013	0.685	0.685	0.645
KIAN JOO CAN FACTORY BHD	White Hammer	2/21/2013	2.27	2.27	2.2
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	2/21/2013	4.93	4.93	4.9
TIME DOTCOM BHD	White Hammer	2/21/2013	3.58	3.58	3.53
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	2/21/2013	2.09	2.12	2.08
GUINNESS ANCHOR BHD	White Inverted Hammer	2/21/2013	16.5	16.56	16.48
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	2/21/2013	0.235	0.25	0.23
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	2/21/2013	0.37	0.4	0.36