Hammer 2013-02-28

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	2/28/2013	3.32	3.33	3.29
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	2/28/2013	0.74	0.75	0.715
NESTLE (M) BHD	Black Hammer	2/28/2013	59.88	59.9	59.8
ALLIANZ MALAYSIA BHD	White Hammer	2/28/2013	7.42	7.42	7.37
BATU KAWAN BHD	White Hammer	2/28/2013	18.08	18.08	17.94
NAIM INDAH CORPORATION BHD	White Hammer	2/28/2013	0.16	0.16	0.145
AJINOMOTO (M) BHD	White Inverted Hammer	2/28/2013	4.14	4.16	4.13
BOLTON BHD	White Inverted Hammer	2/28/2013	0.825	0.845	0.82
HONG LEONG BANK BHD	White Inverted Hammer	2/28/2013	14.58	14.8	14.5
IBRACO BHD	White Inverted Hammer	2/28/2013	1.7	2.1	1.68
MYCRON STEEL BHD	White Inverted Hammer	2/28/2013	0.26	0.28	0.25
NEXNEWS BHD	White Inverted Hammer	2/28/2013	0.41	0.455	0.4
TA ANN HOLDINGS BHD	White Inverted Hammer	2/28/2013	3.4	3.53	3.35
ZHULIAN CORPORATION BHD	White Inverted Hammer	2/28/2013	2.67	2.7	2.66

Hammer 2013-02-27

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	2/27/2013	4.57	4.58	4.54
JOHORE TIN BHD	Black Hammer	2/27/2013	1.82	1.83	1.8
MICROLINK SOLUTIONS BHD	Black Hammer	2/27/2013	0.6	0.605	0.59
NCB HOLDINGS BHD	Black Hammer	2/27/2013	4.75	4.78	4.68
TOMYPAK HOLDINGS BHD	Black Hammer	2/27/2013	1.25	1.28	1.15
TOP GLOVE CORPORATION BHD	Black Hammer	2/27/2013	5.49	5.5	5.34
AE MULTI HOLDINGS BHD	Black Inverted Hammer	2/27/2013	0.23	0.245	0.23
TOYO INK GROUP BHD	Black Inverted Hammer	2/27/2013	0.815	0.84	0.815
ANCOM BHD	White Hammer	2/27/2013	0.35	0.35	0.33
BIMB HOLDINGS BHD	White Hammer	2/27/2013	3.12	3.12	3.06
CYCLE & CARRIAGE BINTANG BHD	White Hammer	2/27/2013	2.77	2.77	2.72
GEORGE KENT (M) BHD	White Hammer	2/27/2013	0.85	0.85	0.835
HONG LEONG BANK BHD	White Hammer	2/27/2013	14.52	14.52	14.4
KIAN JOO CAN FACTORY BHD	White Hammer	2/27/2013	2.31	2.31	2.27
PETRONAS DAGANGAN BHD	White Hammer	2/27/2013	23.5	23.5	23.14
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	2/27/2013	2.1	2.14	2.09
GOLSTA SYNERGY BHD	White Inverted Hammer	2/27/2013	1.18	1.22	1.17
IJM CORPORATION BHD	White Inverted Hammer	2/27/2013	5.12	5.17	5.11
N2N CONNECT BHD	White Inverted Hammer	2/27/2013	0.455	0.49	0.45
PENTAMASTER CORPORATION BHD	White Inverted Hammer	2/27/2013	0.21	0.22	0.205
TRADEWINDS (M) BHD	White Inverted Hammer	2/27/2013	9.24	9.27	9.23

Hammer 2013-02-26

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	2/26/2013	2.58	2.59	2.54
LII HEN INDUSTRIES BHD	Black Hammer	2/26/2013	1.27	1.28	1.23
GROMUTUAL BHD	Black Inverted Hammer	2/26/2013	0.255	0.27	0.255
IJM CORPORATION BHD	Black Inverted Hammer	2/26/2013	5.11	5.23	5.11
BINTAI KINDEN CORPORATION BHD	White Hammer	2/26/2013	0.32	0.32	0.3
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	2/26/2013	42.66	42.66	42.1
FRASER & NEAVE HOLDINGS BHD	White Hammer	2/26/2013	18.2	18.2	18
RELIANCE PACIFIC BHD	White Hammer	2/26/2013	0.42	0.42	0.4
DKSH HOLDINGS(M)BHD	White Inverted Hammer	2/26/2013	2.69	2.72	2.68
DRB-HICOM BHD	White Inverted Hammer	2/26/2013	2.51	2.57	2.5
HEITECH PADU BHD	White Inverted Hammer	2/26/2013	0.775	0.79	0.77
KEY ASIC BHD	White Inverted Hammer	2/26/2013	0.12	0.15	0.115

Hammer 2013-02-25

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	2/25/2013	4.67	4.68	4.65
HWANG-DBS (M) BHD	Black Hammer	2/25/2013	3.79	3.8	3.74
KUMPULAN FIMA BHD	Black Hammer	2/25/2013	1.83	1.84	1.8
V.S INDUSTRY BHD	Black Hammer	2/25/2013	1.37	1.38	1.31
WELLCALL HOLDINGS BHD	Black Hammer	2/25/2013	2.15	2.17	2.04
IJM CORPORATION BHD	Black Inverted Hammer	2/25/2013	5.13	5.27	5.13
STONE MASTER CORPORATION BHD	Black Inverted Hammer	2/25/2013	0.235	0.26	0.235
UMW HOLDINGS BHD	Black Inverted Hammer	2/25/2013	12.1	12.28	12.1
FRASER & NEAVE HOLDINGS BHD	White Hammer	2/25/2013	18.18	18.18	18
ICAPITAL.BIZ BHD	White Hammer	2/25/2013	2.24	2.24	2.15
MINHO (M) BHD	White Hammer	2/25/2013	0.515	0.515	0.49
ADVANCE INFORMATION MARKETING B	White Inverted Hammer	2/25/2013	0.13	0.14	0.125
AMMB HOLDINGS BHD	White Inverted Hammer	2/25/2013	6.29	6.35	6.26
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	2/25/2013	1.02	1.05	1.01
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	2/25/2013	1.35	1.38	1.34
SILVER RIDGE HOLDINGS BHD	White Inverted Hammer	2/25/2013	0.145	0.155	0.14
TA WIN HOLDINGS BHD	White Inverted Hammer	2/25/2013	0.225	0.27	0.22

Hammer 2013-02-22

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	2/22/2013	7.05	7.06	7.01
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	2/22/2013	3.27	3.28	3.23
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/22/2013	9.45	9.49	9.34
LION DIVERSIFIED HOLDINGS BHD	Black Hammer	2/22/2013	0.27	0.275	0.255
NOTION VTEC BHD	Black Hammer	2/22/2013	0.725	0.73	0.71
RHB CAPITAL BHD	Black Hammer	2/22/2013	7.68	7.69	7.65
TRADEWINDS PLANTATION BHD	Black Hammer	2/22/2013	4.38	4.39	4.35
BOUSTEAD HOLDINGS BHD	White Hammer	2/22/2013	4.7	4.7	4.67
COCOALAND HOLDINGS BHD	White Hammer	2/22/2013	2.14	2.14	2.01
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	2/22/2013	42.1	42.1	41.8
HONG LEONG FINANCIAL GROUP BHD	White Hammer	2/22/2013	13.7	13.7	13.5
V.S INDUSTRY BHD	White Hammer	2/22/2013	1.37	1.37	1.33
HARBOUR-LINK GROUP BHD	White Inverted Hammer	2/22/2013	0.855	0.89	0.85
NESTLE (M) BHD	White Inverted Hammer	2/22/2013	59.22	59.88	59.06
TASEK CORPORATION BHD	White Inverted Hammer	2/22/2013	14.18	14.24	14.16

Hammer 2013-02-21

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	2/21/2013	4.69	4.7	4.67
FABER GROUP BHD	Black Hammer	2/21/2013	1.44	1.45	1.41
LBS BINA GROUP BHD	Black Hammer	2/21/2013	0.845	0.85	0.835
AJINOMOTO (M) BHD	Black Inverted Hammer	2/21/2013	4.13	4.18	4.13
LITYAN HOLDINGS BHD	Black Inverted Hammer	2/21/2013	0.245	0.265	0.245
SEE HUP CONSOLIDATED BHD	Black Inverted Hammer	2/21/2013	0.585	0.63	0.585
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	2/21/2013	0.84	0.88	0.84
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	2/21/2013	42	42	41.4
ESTHETICS INTERNATIONAL GROUP B	White Hammer	2/21/2013	0.5	0.5	0.475
FORMIS RESOURCES BHD	White Hammer	2/21/2013	0.685	0.685	0.645
KIAN JOO CAN FACTORY BHD	White Hammer	2/21/2013	2.27	2.27	2.2
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	2/21/2013	4.93	4.93	4.9
TIME DOTCOM BHD	White Hammer	2/21/2013	3.58	3.58	3.53
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	2/21/2013	2.09	2.12	2.08
GUINNESS ANCHOR BHD	White Inverted Hammer	2/21/2013	16.5	16.56	16.48
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	2/21/2013	0.235	0.25	0.23
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	2/21/2013	0.37	0.4	0.36

Hammer 2013-02-20

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	2/20/2013	11.34	11.36	11.16
FOCAL AIMS HOLDINGS BHD	Black Hammer	2/20/2013	0.335	0.34	0.31
HLG CAPITAL BHD	Black Hammer	2/20/2013	1.85	1.86	1.81
LAFARGE MALAYAN CEMENT BHD	Black Hammer	2/20/2013	9.19	9.2	9.14
SIME DARBY BHD	Black Hammer	2/20/2013	9.21	9.24	9.1
UNITED PLANTATIONS BHD	Black Hammer	2/20/2013	26	26.42	24.7
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	2/20/2013	4.2	4.24	4.2
KYM HOLDINGS BHD	Black Inverted Hammer	2/20/2013	0.725	0.745	0.725
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	2/20/2013	0.22	0.5	0.22
NAKAMICHI CORPORATION BHD	Black Inverted Hammer	2/20/2013	0.5	0.66	0.5
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	2/20/2013	4.35	4.35	4.3
MALAYAN BANKING BHD	White Hammer	2/20/2013	8.9	8.9	8.85
SCANWOLF CORPORATION BHD	White Hammer	2/20/2013	0.3	0.3	0.22
TRADEWINDS PLANTATION BHD	White Hammer	2/20/2013	4.44	4.44	4.4
IJM PLANTATIONS BHD	White Inverted Hammer	2/20/2013	2.84	2.87	2.83
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	2/20/2013	0.755	0.77	0.75
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	2/20/2013	0.83	0.85	0.82
MESB BHD	White Inverted Hammer	2/20/2013	0.36	0.395	0.355
MESINIAGA BHD	White Inverted Hammer	2/20/2013	2.05	2.08	2.04
PADIBERAS NASIONAL BHD	White Inverted Hammer	2/20/2013	3.25	3.38	3.22
WCT ENGINEERING BHD	White Inverted Hammer	2/20/2013	2.19	2.22	2.18

Hammer 2013-02-19

Symbol	Type	Date	Close	High	Low
KUALA LUMPUR KEPONG BHD	Black Hammer	2/19/2013	21.2	21.28	20.76
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	2/19/2013	0.395	0.4	0.37
TRADEWINDS PLANTATION BHD	Black Hammer	2/19/2013	4.43	4.45	4.35
PETRONAS GAS BHD	Black Inverted Hammer	2/19/2013	18.28	18.7	18.28
GRAND CENTRAL ENTERPRISES BHD	White Hammer	2/19/2013	0.745	0.745	0.72
IREKA CORPORATION BHD	White Hammer	2/19/2013	0.655	0.655	0.63
PROTASCO BHD	White Hammer	2/19/2013	0.985	0.985	0.95
RHB CAPITAL BHD	White Hammer	2/19/2013	7.69	7.69	7.65
CAN-ONE BHD	White Inverted Hammer	2/19/2013	2.25	2.28	2.24
FCW HOLDINGS BHD	White Inverted Hammer	2/19/2013	0.755	0.785	0.75
MBM RESOURCES BHD	White Inverted Hammer	2/19/2013	3.31	3.34	3.3

Hammer 2013-02-18

Symbol	Type	Date	Close	High	Low
ASTINO BHD	Black Hammer	2/18/2013	0.85	0.855	0.84
BURSA MALAYSIA BHD	Black Hammer	2/18/2013	6.61	6.62	6.59
COASTAL CONTRACTS BHD	Black Hammer	2/18/2013	2.02	2.03	1.99
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	2/18/2013	42.66	42.78	42.3
GENTING BHD	Black Hammer	2/18/2013	9.78	9.84	9.64
PETRONAS DAGANGAN BHD	Black Hammer	2/18/2013	22.72	22.8	22.5
SARAWAK OIL PALMS BHD	Black Hammer	2/18/2013	5.44	5.45	5.4
TA ANN HOLDINGS BHD	Black Hammer	2/18/2013	3.59	3.6	3.55
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	2/18/2013	0.26	0.275	0.26
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	2/18/2013	13.42	13.56	13.42
HYTEX INTEGRATED BHD	Black Inverted Hammer	2/18/2013	0.235	0.25	0.235
MINPLY HOLDINGS (M) BHD	Black Inverted Hammer	2/18/2013	0.265	0.285	0.265
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	2/18/2013	8.39	8.49	8.39
ONLINE ONE CORPORATION BHD	White Hammer	2/18/2013	0.26	0.26	0.24
UNISEM (M) BHD	White Hammer	2/18/2013	0.99	0.99	0.97
MALAYSIA PACIFIC CORP BHD	White Inverted Hammer	2/18/2013	0.275	0.33	0.27
YEE LEE CORPORATION BHD	White Inverted Hammer	2/18/2013	0.805	0.82	0.8

Hammer 2013-02-15

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	2/15/2013	42.78	43	42.1
ENG KAH CORPORATION BHD	Black Hammer	2/15/2013	3.33	3.35	3.28
EP MANUFACTURING BHD	Black Hammer	2/15/2013	0.68	0.685	0.655
GAMUDA BHD	Black Hammer	2/15/2013	3.69	3.72	3.58
JAKS RESOURCES BERHAD	Black Hammer	2/15/2013	0.375	0.38	0.35
TRADEWINDS PLANTATION BHD	Black Hammer	2/15/2013	4.49	4.52	4.42
HWANG-DBS (M) BHD	Black Inverted Hammer	2/15/2013	3.9	4	3.9
NYLEX (M) BHD	Black Inverted Hammer	2/15/2013	0.475	0.5	0.475
ORIENTAL INTEREST BHD	Black Inverted Hammer	2/15/2013	1.26	1.3	1.26
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	2/15/2013	1.27	1.33	1.27
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	2/15/2013	0.475	0.49	0.475
SAPURA INDUSTRIAL BHD	Black Inverted Hammer	2/15/2013	1.41	1.45	1.41
TEBRAU TEGUH BHD	Black Inverted Hammer	2/15/2013	0.945	1	0.945
GADANG HOLDINGS BHD	White Hammer	2/15/2013	0.6	0.6	0.585
METRO KAJANG HOLDINGS BHD	White Hammer	2/15/2013	1.83	1.83	1.76
SHANGRI-LA HOTELS (M) BHD	White Hammer	2/15/2013	3.85	3.85	3.49
ANN JOO RESOURCES BHD	White Inverted Hammer	2/15/2013	1.28	1.4	1.26
FABER GROUP BHD	White Inverted Hammer	2/15/2013	1.43	1.47	1.42
LION FOREST INDUSTRIES BHD	White Inverted Hammer	2/15/2013	1.26	1.29	1.25
SPRITZER BHD	White Inverted Hammer	2/15/2013	1.01	1.04	1
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	2/15/2013	1.38	1.41	1.37
TH PLANTATIONS BHD	White Inverted Hammer	2/15/2013	2.03	2.06	2.02
TMC LIFE SCIENCES BHD	White Inverted Hammer	2/15/2013	0.36	0.375	0.355

Hammer 2013-02-14

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	2/14/2013	1.54	1.55	1.51
BERJAYA SPORTS TOTO BHD	Black Hammer	2/14/2013	4.3	4.31	4.27
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	2/14/2013	2.73	2.74	2.7
PELIKAN INT.CORPORATION BHD	Black Hammer	2/14/2013	0.645	0.65	0.63
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	2/14/2013	5	5.03	4
RESORTS WORLD BHD	Black Inverted Hammer	2/14/2013	3.72	3.77	3.72
TRIPLC BHD	Black Inverted Hammer	2/14/2013	0.475	0.5	0.475
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	2/14/2013	0.235	0.25	0.235
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	2/14/2013	4.36	4.36	4.31
PINTARAS JAYA BHD	White Hammer	2/14/2013	3	3	2.95
GOLSTA SYNERGY BHD	White Inverted Hammer	2/14/2013	1.08	1.15	1.06
KSL HOLDINGS BHD	White Inverted Hammer	2/14/2013	1.56	1.58	1.55
SALCON BHD	White Inverted Hammer	2/14/2013	0.415	0.435	0.405