Hammer 2012-11-29

Symbol	Type	Date	Close	High	Low
AL-HADHARAH BOUSTEAD REIT	Black Hammer	11/29/2012	1.95	1.96	1.9
ASIATIC DEVELOPMENT BHD	Black Hammer	11/29/2012	8.48	8.55	8.32
DOMINANT ENTERPRISE BHD	Black Hammer	11/29/2012	0.855	0.86	0.84
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/29/2012	2.5	2.52	2.4
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	11/29/2012	12.7	12.72	12.58
KPJ HEALTHCARE BHD	Black Hammer	11/29/2012	5.8	5.81	5.76
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/29/2012	9.63	9.65	9.5
MBf HOLDINGS BHD	Black Hammer	11/29/2012	1.22	1.23	1.19
STS TECNIC BHD	Black Hammer	11/29/2012	3.35	3.36	3.3
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	11/29/2012	10.82	11.46	10.82
TENAGA NASIONAL BHD	Black Inverted Hammer	11/29/2012	6.91	6.98	6.91
YNH PROPERTY BHD	Black Inverted Hammer	11/29/2012	1.86	1.9	1.86
BERJAYA CORPORATION BHD	White Hammer	11/29/2012	0.585	0.585	0.565
IRE-TEX CORPORATION BHD	White Hammer	11/29/2012	1.2	1.2	1.17
MMC CORPORATION BHD	White Hammer	11/29/2012	2.7	2.7	2.65
NYLEX (M) BHD	White Hammer	11/29/2012	0.54	0.54	0.525
AMDB BHD	White Inverted Hammer	11/29/2012	0.48	0.49	0.475
GUINNESS ANCHOR BHD	White Inverted Hammer	11/29/2012	16.18	16.38	16.1
SENI JAYA CORPORATION BHD	White Inverted Hammer	11/29/2012	0.755	0.78	0.745
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	11/29/2012	4.45	4.55	4.42
TELEKOM MALAYSIA BHD	White Inverted Hammer	11/29/2012	5.51	5.59	5.5

Hammer 2012-11-28

Symbol	Type	Date	Close	High	Low
GHL SYSTEMS BHD	Black Hammer	11/28/2012	0.285	0.3	0.25
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/28/2012	9.63	9.65	9.58
PEMBINAAN LIMBONGAN SETIA BHD	Black Hammer	11/28/2012	1.15	1.16	1.12
STEMLIFE BHD	Black Hammer	11/28/2012	0.42	0.425	0.395
SUPERMAX CORPORATION BHD	Black Hammer	11/28/2012	1.98	2	1.91
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/28/2012	5.21	5.22	5.14
TSH RESOURCES BHD	Black Hammer	11/28/2012	2.1	2.11	2.07
AL-'AQAR KPJ REIT	Black Inverted Hammer	11/28/2012	1.3	1.35	1.3
BORNEO OIL BHD	Black Inverted Hammer	11/28/2012	0.455	0.475	0.455
CAHYA MATA SARAWAK BHD	Black Inverted Hammer	11/28/2012	3	3.11	3
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	11/28/2012	0.38	0.46	0.38
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	11/28/2012	2.89	2.94	2.89
TONG HERR RESOURCES BHD	Black Inverted Hammer	11/28/2012	1.78	1.85	1.78
AIRASIA BHD	White Hammer	11/28/2012	2.86	2.86	2.81
ASIATIC DEVELOPMENT BHD	White Hammer	11/28/2012	8.48	8.48	8.26
CREST BUILDER HOLDINGS BHD	White Hammer	11/28/2012	0.865	0.865	0.805
MERGE ENERGY BHD	White Hammer	11/28/2012	0.355	0.355	0.33
NAIM CENDERA HOLDINGS BHD	White Hammer	11/28/2012	1.86	1.86	1.8
VERSATILE CREATIVE BHD	White Hammer	11/28/2012	0.24	0.24	0.21
YTL CORPORATION BHD	White Hammer	11/28/2012	1.78	1.78	1.74
CAN-ONE BHD	White Inverted Hammer	11/28/2012	2.08	2.16	2.07
HING YIAP KNITTING INDUSTRIES B	White Inverted Hammer	11/28/2012	2.53	2.8	2.5
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	11/28/2012	2.25	2.3	2.24
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	11/28/2012	20.2	20.4	20.14
UMW HOLDINGS BHD	White Inverted Hammer	11/28/2012	10.56	11.06	10.36

Hammer 2012-11-27

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Black Hammer	11/27/2012	0.21	0.22	0.18
A-RANK BHD	Black Hammer	11/27/2012	0.555	0.56	0.54
JAVA INCORPORATED BHD	Black Hammer	11/27/2012	0.515	0.52	0.5
KRETAM HOLDINGS BHD	Black Hammer	11/27/2012	2.1	2.12	2
LAFARGE MALAYAN CEMENT BHD	Black Hammer	11/27/2012	9.6	9.65	9.48
LITYAN HOLDINGS BHD	Black Hammer	11/27/2012	0.3	0.305	0.25
NOTION VTEC BHD	Black Hammer	11/27/2012	0.935	0.94	0.92
PADINI HOLDINGS BHD	Black Hammer	11/27/2012	1.85	1.86	1.82
RIMBUNAN SAWIT BHD	Black Hammer	11/27/2012	0.89	0.895	0.875
TAI KWONG YOKOHAMA BHD	Black Hammer	11/27/2012	0.595	0.6	0.575
TONG HERR RESOURCES BHD	Black Hammer	11/27/2012	1.84	1.85	1.81
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	11/27/2012	0.49	0.525	0.49
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	11/27/2012	0.175	0.195	0.175
ONLINE ONE CORPORATION BHD	Black Inverted Hammer	11/27/2012	0.345	0.36	0.345
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	11/27/2012	0.745	0.795	0.745
WAH SEONG CORPORATION BHD	Black Inverted Hammer	11/27/2012	1.76	1.8	1.76
DIALOG GROUP BHD	White Hammer	11/27/2012	2.43	2.43	2.37
LKT INDUSTRIAL BHD	White Hammer	11/27/2012	2.52	2.52	2.45
TRADEWINDS PLANTATION BHD	White Hammer	11/27/2012	4.09	4.09	3.97
AJINOMOTO (M) BHD	White Inverted Hammer	11/27/2012	4.11	4.16	4.1
KESM INDUSTRIES BHD	White Inverted Hammer	11/27/2012	1.81	1.9	1.79
MALAYAN BANKING BHD	White Inverted Hammer	11/27/2012	9.02	9.05	9.01
OCB BHD	White Inverted Hammer	11/27/2012	0.595	0.635	0.585
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	11/27/2012	4.32	4.4	4.3
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	11/27/2012	0.21	0.22	0.205
PW CONSOLIDATED BHD	White Inverted Hammer	11/27/2012	0.435	0.45	0.43

Hammer 2012-11-26

Symbol	Type	Date	Close	High	Low
CAHYA MATA SARAWAK BHD	Black Hammer	11/26/2012	3.23	3.24	3.2
LBS BINA GROUP BHD	Black Hammer	11/26/2012	0.845	0.85	0.835
SCOPE INDUSTRIES BHD	Black Hammer	11/26/2012	0.37	0.375	0.34
TASEK CORPORATION BHD	Black Hammer	11/26/2012	12.82	12.9	12.5
TRADEWINDS PLANTATION BHD	Black Hammer	11/26/2012	4.06	4.07	4.03
A & M REALTY BHD	Black Inverted Hammer	11/26/2012	0.485	0.51	0.485
LPI CAPITAL BHD	Black Inverted Hammer	11/26/2012	13.5	13.58	13.5
EQUINE CAPITAL BHD	White Hammer	11/26/2012	0.49	0.49	0.475
HARN LEN CORPORATION BHD	White Hammer	11/26/2012	0.9	0.9	0.86
A-RANK BHD	White Inverted Hammer	11/26/2012	0.555	0.57	0.55
JT INTERNATIONAL BHD	White Inverted Hammer	11/26/2012	6.81	6.96	6.8

Hammer 2012-11-23

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	11/23/2012	8.4	8.44	8.29
BURSA MALAYSIA BHD	Black Hammer	11/23/2012	6.17	6.18	6.15
MESINIAGA BHD	Black Hammer	11/23/2012	2.09	2.1	2.05
PAHANCO CORPORATION BHD	Black Hammer	11/23/2012	0.69	0.695	0.66
TENAGA NASIONAL BHD	Black Hammer	11/23/2012	6.89	6.9	6.86
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	11/23/2012	1.29	1.32	1.29
SARAWAK PLANTATION BHD	Black Inverted Hammer	11/23/2012	2.61	2.64	2.61
TASEK CORPORATION BHD	Black Inverted Hammer	11/23/2012	12.52	13	12.52
UNITED MALACCA BHD	Black Inverted Hammer	11/23/2012	6.82	6.87	6.82
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	11/23/2012	2.45	2.45	2.39
EQUINE CAPITAL BHD	White Hammer	11/23/2012	0.495	0.495	0.48
RIMBUNAN SAWIT BHD	White Hammer	11/23/2012	0.9	0.9	0.88
SYARIKAT TAKAFUL MALAYSIA BHD	White Hammer	11/23/2012	5.2	5.2	5.17
PJBUMI BHD	White Inverted Hammer	11/23/2012	0.17	0.195	0.16
UNITED U-LI CORPORATION BHD	White Inverted Hammer	11/23/2012	0.735	0.76	0.73
ZHULIAN CORPORATION BHD	White Inverted Hammer	11/23/2012	2.69	2.72	2.68

Hammer 2012-11-22

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	11/22/2012	4.59	4.6	4.52
BERJAYA SPORTS TOTO BHD	Black Hammer	11/22/2012	4.35	4.36	4.31
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	11/22/2012	2.45	2.46	2.31
DKSH HOLDINGS(M)BHD	Black Hammer	11/22/2012	2.21	2.22	2.15
HING YIAP KNITTING INDUSTRIES B	Black Hammer	11/22/2012	2.54	2.55	2.51
IBRACO BHD	Black Hammer	11/22/2012	1.59	1.6	1.52
IQ GROUP HOLDINGS BHD	Black Hammer	11/22/2012	0.585	0.65	0.42
KUCHAI DEVELOPMENT BHD	Black Hammer	11/22/2012	0.98	0.99	0.96
MAGNA PRIMA BHD	Black Hammer	11/22/2012	0.775	0.78	0.75
PETALING TIN BHD	Black Hammer	11/22/2012	0.27	0.275	0.26
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	11/22/2012	20.58	20.98	20.58
TAMADAM BONDED WAREHOUSE BHD	Black Inverted Hammer	11/22/2012	0.915	0.965	0.915
TASEK CORPORATION BHD	Black Inverted Hammer	11/22/2012	12.6	12.98	12.6
ATLAN HOLDINGS BHD	White Hammer	11/22/2012	4.5	4.5	4.4
EQUINE CAPITAL BHD	White Hammer	11/22/2012	0.495	0.495	0.48
BORNEO AQUA HARVEST BHD	White Inverted Hammer	11/22/2012	0.71	0.73	0.7
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	11/22/2012	4.7	4.8	4.68
PELIKAN INT.CORPORATION BHD	White Inverted Hammer	11/22/2012	0.715	0.725	0.71
SMPC CORPORATION BHD	White Inverted Hammer	11/22/2012	0.75	0.78	0.745

Hammer 2012-11-21

Symbol	Type	Date	Close	High	Low
COCOALAND HOLDINGS BHD	Black Hammer	11/21/2012	2.42	2.43	2.39
IBRACO BHD	Black Hammer	11/21/2012	1.59	1.6	1.5
JT INTERNATIONAL BHD	Black Hammer	11/21/2012	6.97	6.99	6.85
KEN HOLDINGS BHD	Black Hammer	11/21/2012	1.27	1.28	1.22
MINPLY HOLDINGS (M) BHD	Black Hammer	11/21/2012	0.33	0.335	0.32
MNRB HOLDINGS BHD	Black Hammer	11/21/2012	3.05	3.06	2.99
MULTI VEST RESOURCES BHD	Black Hammer	11/21/2012	0.38	0.385	0.365
TASEK CORPORATION BHD	Black Hammer	11/21/2012	12.98	13.1	12.68
TOP GLOVE CORPORATION BHD	Black Hammer	11/21/2012	5.6	5.61	5.44
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	11/21/2012	4.73	4.79	4.73
EURO HOLDINGS BHD	Black Inverted Hammer	11/21/2012	0.265	0.3	0.265
NESTLE (M) BHD	Black Inverted Hammer	11/21/2012	61.98	63	61.98
PHARMANIAGA BHD	Black Inverted Hammer	11/21/2012	8.5	8.55	8.5
BERJAYA CORPORATION BHD	White Hammer	11/21/2012	0.6	0.6	0.585
MENANG CORPORATION (M) BHD	White Hammer	11/21/2012	0.34	0.34	0.325
WEIDA (M) BHD	White Hammer	11/21/2012	1.45	1.45	1.4
YEE LEE CORPORATION BHD	White Hammer	11/21/2012	0.825	0.825	0.8
TANCO HOLDINGS BHD	White Inverted Hammer	11/21/2012	0.185	0.2	0.18

Hammer 2012-11-20

Symbol	Type	Date	Close	High	Low
GHL SYSTEMS BHD	Black Hammer	11/20/2012	0.335	0.34	0.325
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	11/20/2012	1.44	1.45	1.42
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	11/20/2012	12.38	12.52	12.38
IBRACO BHD	Black Inverted Hammer	11/20/2012	1.54	1.6	1.54
P.I.E. INDUSTRIAL BHD	Black Inverted Hammer	11/20/2012	4.34	4.38	4.34
PADIBERAS NASIONAL BHD	Black Inverted Hammer	11/20/2012	3.25	3.3	3.25
CN ASIA CORPORATION BHD	White Hammer	11/20/2012	0.73	0.73	0.695
WEIDA (M) BHD	White Inverted Hammer	11/20/2012	1.45	1.48	1.44

Hammer 2012-11-19

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Black Hammer	11/19/2012	11.9	11.92	11.8
LII HEN INDUSTRIES BHD	Black Hammer	11/19/2012	1.28	1.29	1.25
RHB CAPITAL BHD	Black Hammer	11/19/2012	7.66	7.69	7.48
YEE LEE CORPORATION BHD	Black Hammer	11/19/2012	0.815	0.82	0.8
KEN HOLDINGS BHD	Black Inverted Hammer	11/19/2012	1.24	1.28	1.24
BERJAYA CORPORATION BHD	White Hammer	11/19/2012	0.6	0.6	0.57
BINA PURI HOLDINGS BHD	White Hammer	11/19/2012	0.865	0.865	0.845
BORNEO OIL BHD	White Hammer	11/19/2012	0.51	0.51	0.49
GHL SYSTEMS BHD	White Hammer	11/19/2012	0.335	0.335	0.315
HARBOUR-LINK GROUP BHD	White Hammer	11/19/2012	0.935	0.935	0.915
ZHULIAN CORPORATION BHD	White Hammer	11/19/2012	2.6	2.6	2.53
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	11/19/2012	3.35	3.4	3.33
EASTERN & ORIENTAL BHD	White Inverted Hammer	11/19/2012	1.64	1.67	1.63
MNC WIRELESS BHD	White Inverted Hammer	11/19/2012	0.13	0.145	0.125
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	11/19/2012	0.935	0.95	0.93
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	11/19/2012	0.21	0.225	0.205
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	11/19/2012	4	4.38	3.85
VERSATILE CREATIVE BHD	White Inverted Hammer	11/19/2012	0.24	0.26	0.23
WELLCALL HOLDINGS BHD	White Inverted Hammer	11/19/2012	2.34	2.37	2.33

Hammer 2012-11-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Black Hammer	11/16/2012	0.495	0.5	0.48
AMMB HOLDINGS BHD	Black Hammer	11/16/2012	6.43	6.46	6.36
CREST BUILDER HOLDINGS BHD	Black Hammer	11/16/2012	0.895	0.9	0.875
EVERGREEN FIBREBOARD BHD	Black Hammer	11/16/2012	0.635	0.64	0.62
TASEK CORPORATION BHD	Black Hammer	11/16/2012	13.06	13.1	12.82
MITHRIL BHD	Black Inverted Hammer	11/16/2012	0.26	0.275	0.26
TAKASO RESOURCES BHD	Black Inverted Hammer	11/16/2012	0.26	0.275	0.26
VISDYNAMICS HOLDINGS BHD	Black Inverted Hammer	11/16/2012	0.125	0.145	0.125
KRETAM HOLDINGS BHD	White Hammer	11/16/2012	2.1	2.1	2.04
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	11/16/2012	2.52	2.57	2.51
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	11/16/2012	0.265	0.275	0.26
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	11/16/2012	0.56	0.59	0.555
HARBOUR-LINK GROUP BHD	White Inverted Hammer	11/16/2012	0.91	0.935	0.9
MIECO CHIPBOARD BHD	White Inverted Hammer	11/16/2012	0.405	0.425	0.4
ORIENTAL HOLDINGS BHD	White Inverted Hammer	11/16/2012	7.83	8.1	7.75
PANASONIC MANUFACTURING MALAYSI	White Inverted Hammer	11/16/2012	21.14	21.3	21.1
SITT TATT BHD	White Inverted Hammer	11/16/2012	0.225	0.245	0.22
TSH RESOURCES BHD	White Inverted Hammer	11/16/2012	2.3	2.33	2.29

Hammer 2012-11-14

Symbol	Type	Date	Close	High	Low
DKSH HOLDINGS(M)BHD	Black Hammer	11/14/2012	2.25	2.28	2.18
IBRACO BHD	Black Hammer	11/14/2012	1.54	1.55	1.5
MALAYSIAN PLANTATIONS BHD	Black Hammer	11/14/2012	4.09	4.1	4.07
BURSA MALAYSIA BHD	Black Inverted Hammer	11/14/2012	6.26	6.3	6.26
FCW HOLDINGS BHD	Black Inverted Hammer	11/14/2012	0.655	0.675	0.655
LANDMARKS BHD	Black Inverted Hammer	11/14/2012	1.05	1.08	1.05
MNRB HOLDINGS BHD	Black Inverted Hammer	11/14/2012	3.03	3.1	3.03
SUCCESS TRANSFORMER CORP BHD	Black Inverted Hammer	11/14/2012	1	1.09	1
KRETAM HOLDINGS BHD	White Hammer	11/14/2012	2.09	2.09	2.05
MMC CORPORATION BHD	White Hammer	11/14/2012	2.75	2.75	2.68
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	11/14/2012	46.18	46.6	46
KEN HOLDINGS BHD	White Inverted Hammer	11/14/2012	1.3	1.36	1.28
UNITED MALACCA BHD	White Inverted Hammer	11/14/2012	7.06	7.1	7.05
WCT ENGINEERING BHD	White Inverted Hammer	11/14/2012	2.72	2.75	2.71

Hammer 2012-11-12

Symbol	Type	Date	Close	High	Low
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	11/12/2012	1.66	1.67	1.61
NESTLE (M) BHD	Black Hammer	11/12/2012	64.9	65	64.46
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/12/2012	5.2	5.21	5.13
KULIM (M) BHD	Black Inverted Hammer	11/12/2012	4.86	4.95	4.86
ZHULIAN CORPORATION BHD	Black Inverted Hammer	11/12/2012	2.6	2.65	2.6
KECK SENG (M) BHD	White Hammer	11/12/2012	3.94	3.94	3.88
SCIENTEX INCORPORATED BHD	White Hammer	11/12/2012	3.2	3.2	3.16
FARM'S BEST BHD	White Inverted Hammer	11/12/2012	0.485	0.5	0.48
JAKS RESOURCES BERHAD	White Inverted Hammer	11/12/2012	0.36	0.375	0.355
MISC BHD	White Inverted Hammer	11/12/2012	4.2	4.25	4.19

Hammer 2012-11-09

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/9/2012	0.565	0.57	0.535
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	11/9/2012	58.78	59.1	58
KUALA LUMPUR KEPONG BHD	Black Hammer	11/9/2012	20.98	21	20.82
M-MODE BHD	Black Hammer	11/9/2012	0.365	0.37	0.355
NAIM CENDERA HOLDINGS BHD	Black Hammer	11/9/2012	1.94	1.95	1.92
SURIA CAPITAL HOLDINGS BHD	Black Hammer	11/9/2012	1.44	1.45	1.42
LEADER STEEL HOLDINGS BHD	Black Inverted Hammer	11/9/2012	0.275	0.32	0.275
MIECO CHIPBOARD BHD	Black Inverted Hammer	11/9/2012	0.41	0.425	0.41
OSK VENTURES INTERNATIONAL BHD	Black Inverted Hammer	11/9/2012	0.39	0.41	0.39
EP MANUFACTURING BHD	White Hammer	11/9/2012	0.72	0.72	0.7
ZHULIAN CORPORATION BHD	White Hammer	11/9/2012	2.65	2.65	2.62
EMICO HOLDINGS BHD	White Inverted Hammer	11/9/2012	0.205	0.215	0.2
ICAPITAL.BIZ BHD	White Inverted Hammer	11/9/2012	2.47	2.52	2.46
INTEGRATED LOGISTICS BHD	White Inverted Hammer	11/9/2012	1.03	1.07	1.02
KBES BHD	White Inverted Hammer	11/9/2012	0.2	0.22	0.195
SITT TATT BHD	White Inverted Hammer	11/9/2012	0.22	0.23	0.215

Hammer 2012-11-08

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Black Hammer	11/8/2012	1.98	1.99	1.95
FORMIS RESOURCES BHD	Black Hammer	11/8/2012	0.675	0.68	0.65
GADANG HOLDINGS BHD	Black Hammer	11/8/2012	0.63	0.635	0.615
IOI CORPORATION BHD	Black Hammer	11/8/2012	5.01	5.04	4.88
NESTLE (M) BHD	Black Hammer	11/8/2012	65	65.2	64.4
PLB ENGINEERING BHD	Black Hammer	11/8/2012	1.08	1.09	1.03
SYCAL VENTURES BHD	Black Hammer	11/8/2012	0.2	0.205	0.18
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	11/8/2012	4.45	4.46	4.4
UNITED MALACCA BHD	Black Hammer	11/8/2012	7.09	7.1	7.06
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	11/8/2012	8	8.28	8
BORNEO OIL BHD	White Hammer	11/8/2012	0.45	0.45	0.43
DOMINANT ENTERPRISE BHD	White Hammer	11/8/2012	0.795	0.795	0.78
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	11/8/2012	45.5	45.5	44.5
GLOMAC BHD	White Hammer	11/8/2012	0.835	0.835	0.815
HAP SENG CONSOLIDATED BHD	White Hammer	11/8/2012	1.68	1.68	1.64
KUALA LUMPUR KEPONG BHD	White Hammer	11/8/2012	21	21	20.5
PELIKAN INT.CORPORATION BHD	White Hammer	11/8/2012	0.735	0.735	0.715
SARAWAK OIL PALMS BHD	White Hammer	11/8/2012	6.17	6.17	6.1
ZHULIAN CORPORATION BHD	White Hammer	11/8/2012	2.67	2.67	2.61
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	11/8/2012	0.715	0.76	0.7
SUPERMAX CORPORATION BHD	White Inverted Hammer	11/8/2012	2.08	2.11	2.07

Hammer 2012-11-07

Symbol	Type	Date	Close	High	Low
KRETAM HOLDINGS BHD	Black Hammer	11/7/2012	2.1	2.11	2.07
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	11/7/2012	0.93	0.935	0.915
MMC CORPORATION BHD	Black Hammer	11/7/2012	2.69	2.7	2.63
PPB GROUP BHD	Black Hammer	11/7/2012	12.96	12.98	12.9
UNITED PLANTATIONS BHD	Black Hammer	11/7/2012	25.38	25.42	25
CAN-ONE BHD	Black Inverted Hammer	11/7/2012	2.32	2.36	2.32
HING YIAP KNITTING INDUSTRIES B	Black Inverted Hammer	11/7/2012	2.65	2.69	2.65
TA ENTERPRISE BHD	Black Inverted Hammer	11/7/2012	0.52	0.535	0.52
LEADER STEEL HOLDINGS BHD	White Hammer	11/7/2012	0.315	0.315	0.265
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	11/7/2012	11.92	12.1	11.9
FAVELLE FAVCO BHD	White Inverted Hammer	11/7/2012	1.68	1.72	1.67
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	11/7/2012	0.385	0.395	0.38
MAH SING GROUP BHD	White Inverted Hammer	11/7/2012	2.25	2.3	2.24
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	11/7/2012	0.22	0.24	0.215

Hammer 2012-11-06

Symbol	Type	Date	Close	High	Low
KESM INDUSTRIES BHD	Black Inverted Hammer	11/5/2012	1.76	1.92	1.76
APM AUTOMOTIVE HOLDINGS BHD	White Hammer	11/5/2012	4.9	4.9	4.76
AMMB HOLDINGS BHD	Black Hammer	11/6/2012	6.37	6.39	6.2
A-RANK BHD	Black Hammer	11/6/2012	0.54	0.55	0.505
BURSA MALAYSIA BHD	Black Hammer	11/6/2012	6.33	6.34	6.3
CREST BUILDER HOLDINGS BHD	Black Hammer	11/6/2012	0.93	0.935	0.915
JOHORE TIN BHD	Black Hammer	11/6/2012	1.52	1.53	1.49
PELIKAN INT.CORPORATION BHD	Black Hammer	11/6/2012	0.73	0.735	0.715
PETRONAS GAS BHD	Black Hammer	11/6/2012	19.4	19.48	19.12
POS MALAYSIA & SERVICES HOLDING	Black Hammer	11/6/2012	3.01	3.02	2.98
RHB CAPITAL BHD	Black Hammer	11/6/2012	7.54	7.55	7.44
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	11/6/2012	1.2	1.21	1.18
TELEKOM MALAYSIA BHD	Black Hammer	11/6/2012	5.69	5.7	5.67
UMW HOLDINGS BHD	Black Hammer	11/6/2012	9.99	10	9.9
UNITED PLANTATIONS BHD	Black Hammer	11/6/2012	25.42	25.46	25
AE MULTI HOLDINGS BHD	White Hammer	11/6/2012	0.235	0.235	0.22
ENG KAH CORPORATION BHD	White Hammer	11/6/2012	3.58	3.58	3.53
FORMIS RESOURCES BHD	White Hammer	11/6/2012	0.68	0.68	0.63
PPB GROUP BHD	White Hammer	11/6/2012	12.98	12.98	12.6
ALLIANZ MALAYSIA BHD	White Inverted Hammer	11/6/2012	7.74	7.85	7.69
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	11/6/2012	0.365	0.395	0.36
JAYCORP BHD	White Inverted Hammer	11/6/2012	0.505	0.52	0.5
PLENITUDE BHD	White Inverted Hammer	11/6/2012	1.85	1.89	1.84
PWE INDUSTRIES BHD	White Inverted Hammer	11/6/2012	0.385	0.4	0.38
SUMATEC RESOURCES BHD	White Inverted Hammer	11/6/2012	0.21	0.22	0.205