Hammer 2011-07-08

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	7/8/2011	3.45	3.46	3.37
ANN JOO RESOURCES BHD	Black Hammer	7/8/2011	2.85	2.86	2.82
BATU KAWAN BHD	Black Hammer	7/8/2011	17.28	17.3	17.2
BORNEO AQUA HARVEST BHD	Black Hammer	7/8/2011	0.49	0.5	0.47
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	7/8/2011	19.36	19.5	18.88
HUA YANG BHD	Black Hammer	7/8/2011	1.63	1.64	1.6
KRISASSETS HOLDINGS BHD	Black Hammer	7/8/2011	4.23	4.24	4.18
LINEAR CORPORATION BHD	Black Hammer	7/8/2011	0.1	0.105	0.06
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	7/8/2011	4.44	4.45	4.4
MMC CORPORATION BHD	Black Hammer	7/8/2011	2.83	2.85	2.78
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/8/2011	0.975	0.98	0.965
SP SETIA BHD	Black Hammer	7/8/2011	4.14	4.15	4.08
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	7/8/2011	0.705	0.745	0.705
OLYMPIA INDUSTRIES BHD	Black Inverted Hammer	7/8/2011	0.29	0.305	0.29
PERISAI PETROLEUM TEKNOLOGI BHD	Black Inverted Hammer	7/8/2011	0.815	0.835	0.815
SCOMI MARINE BHD	Black Inverted Hammer	7/8/2011	0.425	0.45	0.425
ASTRAL SUPREME BHD	White Hammer	7/8/2011	0.275	0.275	0.255
BURSA MALAYSIA BHD	White Hammer	7/8/2011	7.78	7.78	7.68
DIGI.COM BHD	White Hammer	7/8/2011	30	30	29.74
GEORGE KENT (M) BHD	White Hammer	7/8/2011	1.22	1.22	1.16
HAI-O ENTERPRISE BHD	White Hammer	7/8/2011	2.15	2.15	2.12
KRETAM HOLDINGS BHD	White Hammer	7/8/2011	2.17	2.17	2.12
SMR TECHNOLOGIES BHD	White Hammer	7/8/2011	0.14	0.14	0.125
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	7/8/2011	2.74	2.74	2.6
VIZTEL SOLUTIONS BHD	White Hammer	7/8/2011	0.275	0.275	0.26
YINSON HOLDINGS BHD	White Hammer	7/8/2011	1.83	1.83	1.8
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	7/8/2011	1.19	1.24	1.18
IBRACO BHD	White Inverted Hammer	7/8/2011	1.18	1.2	1.17
KPJ HEALTHCARE BHD	White Inverted Hammer	7/8/2011	4.56	4.58	4.55
LPI CAPITAL BHD	White Inverted Hammer	7/8/2011	14.04	14.2	14
MAH SING GROUP BHD	White Inverted Hammer	7/8/2011	2.6	2.63	2.59
SAPURACREST PETROLEUM BHD	White Inverted Hammer	7/8/2011	4.49	4.53	4.48
TDM BHD	White Inverted Hammer	7/8/2011	2.96	2.99	2.95