Hammer 2011-07-26

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	7/26/2011	5.03	5.04	5
ASTRAL SUPREME BHD	Black Hammer	7/26/2011	0.185	0.19	0.175
BERJAYA SPORTS TOTO BHD	Black Hammer	7/26/2011	4.43	4.44	4.4
CAHYA MATA SARAWAK BHD	Black Hammer	7/26/2011	2.25	2.26	2.22
EKOVEST BHD	Black Hammer	7/26/2011	2.69	2.7	2.66
HIAP TECK VENTURE BHD	Black Hammer	7/26/2011	1.01	1.03	0.965
HYTEX INTEGRATED BHD	Black Hammer	7/26/2011	0.18	0.185	0.165
KUMPULAN JETSON BHD	Black Hammer	7/26/2011	1.16	1.17	1.12
MEDA INC. BHD	Black Hammer	7/26/2011	0.4	0.405	0.39
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	7/26/2011	0.76	0.795	0.76
FARLIM GROUP (M) BHD	Black Inverted Hammer	7/26/2011	0.31	0.35	0.31
LBS BINA GROUP BHD	Black Inverted Hammer	7/26/2011	0.875	0.895	0.875
GUINNESS ANCHOR BHD	White Hammer	7/26/2011	10.46	10.46	10.12
MAGNA PRIMA BHD	White Hammer	7/26/2011	0.92	0.92	0.905
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	7/26/2011	6.5	6.5	6.45
MMC CORPORATION BHD	White Hammer	7/26/2011	2.79	2.79	2.73
RESORTS WORLD BHD	White Hammer	7/26/2011	3.81	3.81	3.77
SDKM FIBRES WIRES & CABLES BHD	White Hammer	7/26/2011	0.97	0.97	0.92
IJM PLANTATIONS BHD	White Inverted Hammer	7/26/2011	2.73	2.77	2.72
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	7/26/2011	0.65	0.68	0.645
KBB RESOURCES BHD	White Inverted Hammer	7/26/2011	0.45	0.46	0.445
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	7/26/2011	3.18	3.21	3.17
TEKALA CORPORATION BHD	White Inverted Hammer	7/26/2011	0.59	0.62	0.58
TRADEWINDS (M) BHD	White Inverted Hammer	7/26/2011	9.83	9.93	9.8
TSH RESOURCES BHD	White Inverted Hammer	7/26/2011	3.15	3.2	3.13