Hammer 2011-07-29

Symbol	Type	Date	Close	High	Low
KUALA LUMPUR KEPONG BHD	Black Hammer	7/29/2011	21.74	21.84	21.4
PACIFIC & ORIENT BHD	Black Hammer	7/29/2011	0.8	0.81	0.78
PPB GROUP BHD	Black Hammer	7/29/2011	17.36	17.46	17.1
RIMBUNAN SAWIT BHD	Black Hammer	7/29/2011	2.41	2.42	2.38
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	7/29/2011	0.495	0.53	0.495
HARN LEN CORPORATION BHD	Black Inverted Hammer	7/29/2011	0.72	0.75	0.72
ASTINO BHD	White Hammer	7/29/2011	0.825	0.825	0.8
DIJAYA CORPORATION BHD	White Hammer	7/29/2011	1.49	1.49	1.45
EURO HOLDINGS BHD	White Hammer	7/29/2011	0.26	0.26	0.24
HONG LEONG BANK BHD	White Hammer	7/29/2011	13.34	13.34	13.18
SIME DARBY BHD	White Hammer	7/29/2011	9.15	9.15	9.12
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	7/29/2011	3.35	3.45	3.34
KRISASSETS HOLDINGS BHD	White Inverted Hammer	7/29/2011	4.11	4.15	4.1
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	7/29/2011	0.33	0.35	0.325
MYCRON STEEL BHD	White Inverted Hammer	7/29/2011	0.53	0.54	0.525
OCTAGON CONSOLIDATED BHD	White Inverted Hammer	7/29/2011	0.13	0.145	0.125
RAMUNIA HOLDINGS BHD	White Inverted Hammer	7/29/2011	0.43	0.445	0.425
SKP RESOURCES BHD	White Inverted Hammer	7/29/2011	0.27	0.315	0.25
SUNWAY CITY BHD	White Inverted Hammer	7/29/2011	5.11	5.14	5.1
TOP GLOVE CORPORATION BHD	White Inverted Hammer	7/29/2011	5.39	5.44	5.38
WAH SEONG CORPORATION BHD	White Inverted Hammer	7/29/2011	2.3	2.34	2.29

Hammer 2011-07-28

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	7/28/2011	1.44	1.45	1.42
CHUAN HUAT RESOURCES BHD	Black Hammer	7/28/2011	0.53	0.54	0.5
FRASER & NEAVE HOLDINGS BHD	Black Hammer	7/28/2011	19.24	19.5	18
HUAT LAI RESOURCES BHD	Black Hammer	7/28/2011	2.34	2.35	2.3
PK RESOURCES BHD	Black Hammer	7/28/2011	1.26	1.28	1.21
RANHILL BHD	Black Hammer	7/28/2011	0.74	0.745	0.725
TDM BHD	Black Hammer	7/28/2011	3.16	3.18	3.1
LIEN HOE CORPORATION BHD	Black Inverted Hammer	7/28/2011	0.255	0.27	0.255
NOTION VTEC BHD	Black Inverted Hammer	7/28/2011	2	2.04	2
OGAWA WORLD BHD	Black Inverted Hammer	7/28/2011	0.295	0.33	0.295
SITT TATT BHD	Black Inverted Hammer	7/28/2011	0.53	0.55	0.53
BERJAYA SPORTS TOTO BHD	White Hammer	7/28/2011	4.41	4.41	4.36
DAIBOCHI PLASTIC & PACKAGING IN	White Hammer	7/28/2011	2.89	2.89	2.8
FABER GROUP BHD	White Hammer	7/28/2011	2	2	1.96
KEY WEST GLOBAL TELECOMMUNICATI	White Hammer	7/28/2011	0.13	0.13	0.115
MUHIBBAH ENGINEERING (M) BHD	White Hammer	7/28/2011	1.21	1.21	1.18
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	7/28/2011	0.795	0.795	0.78
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	7/28/2011	1.92	1.96	1.9
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	7/28/2011	0.345	0.37	0.34
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	7/28/2011	0.335	0.375	0.33
HUNZA CONSOLIDATION BHD	White Inverted Hammer	7/28/2011	0.395	0.45	0.385
UTUSAN MELAYU (M) BHD	White Inverted Hammer	7/28/2011	0.815	0.85	0.8

Hammer 2011-07-27

Symbol	Type	Date	Close	High	Low
MAGNA PRIMA BHD	Black Hammer	7/27/2011	0.915	0.92	0.905
MUDAJAYA GROUP BHD	Black Hammer	7/27/2011	3.23	3.25	3.18
SEAL INCORPORATED BHD	Black Hammer	7/27/2011	0.455	0.46	0.445
SIME DARBY BHD	Black Hammer	7/27/2011	9.18	9.21	9.1
YEE LEE CORPORATION BHD	Black Hammer	7/27/2011	0.95	0.955	0.935
YINSON HOLDINGS BHD	Black Hammer	7/27/2011	2.19	2.2	2.15
HO WAH GENTING BHD	Black Inverted Hammer	7/27/2011	0.415	0.43	0.415
SITT TATT BHD	Black Inverted Hammer	7/27/2011	0.535	0.56	0.535
ESTHETICS INTERNATIONAL GROUP B	White Hammer	7/27/2011	0.5	0.5	0.46
KUMPULAN EUROPLUS BHD	White Hammer	7/27/2011	1.08	1.08	1.05
MEGA FIRST CORPORATION BHD	White Hammer	7/27/2011	1.69	1.69	1.64
MLABS SYSTEMS BHD	White Hammer	7/27/2011	0.105	0.105	0.09
AEON CO. (M) BHD	White Inverted Hammer	7/27/2011	7.4	7.65	7.38
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	7/27/2011	5.04	5.1	5.03
DRB-HICOM BHD	White Inverted Hammer	7/27/2011	2.25	2.28	2.24
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	7/27/2011	0.82	0.86	0.815
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	7/27/2011	21.74	22	21.7
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	7/27/2011	1.61	1.65	1.6
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	7/27/2011	6.5	6.55	6.49
TANJUNG OFFSHORE BHD	White Inverted Hammer	7/27/2011	1	1.02	0.995
ZELAN BHD	White Inverted Hammer	7/27/2011	0.4	0.425	0.395

Hammer 2011-07-26

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	7/26/2011	5.03	5.04	5
ASTRAL SUPREME BHD	Black Hammer	7/26/2011	0.185	0.19	0.175
BERJAYA SPORTS TOTO BHD	Black Hammer	7/26/2011	4.43	4.44	4.4
CAHYA MATA SARAWAK BHD	Black Hammer	7/26/2011	2.25	2.26	2.22
EKOVEST BHD	Black Hammer	7/26/2011	2.69	2.7	2.66
HIAP TECK VENTURE BHD	Black Hammer	7/26/2011	1.01	1.03	0.965
HYTEX INTEGRATED BHD	Black Hammer	7/26/2011	0.18	0.185	0.165
KUMPULAN JETSON BHD	Black Hammer	7/26/2011	1.16	1.17	1.12
MEDA INC. BHD	Black Hammer	7/26/2011	0.4	0.405	0.39
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	7/26/2011	0.76	0.795	0.76
FARLIM GROUP (M) BHD	Black Inverted Hammer	7/26/2011	0.31	0.35	0.31
LBS BINA GROUP BHD	Black Inverted Hammer	7/26/2011	0.875	0.895	0.875
GUINNESS ANCHOR BHD	White Hammer	7/26/2011	10.46	10.46	10.12
MAGNA PRIMA BHD	White Hammer	7/26/2011	0.92	0.92	0.905
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	7/26/2011	6.5	6.5	6.45
MMC CORPORATION BHD	White Hammer	7/26/2011	2.79	2.79	2.73
RESORTS WORLD BHD	White Hammer	7/26/2011	3.81	3.81	3.77
SDKM FIBRES WIRES & CABLES BHD	White Hammer	7/26/2011	0.97	0.97	0.92
IJM PLANTATIONS BHD	White Inverted Hammer	7/26/2011	2.73	2.77	2.72
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	7/26/2011	0.65	0.68	0.645
KBB RESOURCES BHD	White Inverted Hammer	7/26/2011	0.45	0.46	0.445
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	7/26/2011	3.18	3.21	3.17
TEKALA CORPORATION BHD	White Inverted Hammer	7/26/2011	0.59	0.62	0.58
TRADEWINDS (M) BHD	White Inverted Hammer	7/26/2011	9.83	9.93	9.8
TSH RESOURCES BHD	White Inverted Hammer	7/26/2011	3.15	3.2	3.13

Hammer 2011-07-25

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	7/25/2011	4.42	4.44	4.37
BINA GOODYEAR BHD	Black Hammer	7/25/2011	1.11	1.12	1.06
DAMANSARA REALTY BHD	Black Hammer	7/25/2011	0.47	0.48	0.44
EMAS KIARA INDUSTRIES BHD	Black Hammer	7/25/2011	0.71	0.725	0.665
HONG LEONG BANK BHD	Black Hammer	7/25/2011	13.54	13.56	13.44
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	7/25/2011	1.07	1.08	1.05
SUNGEI BAGAN RUBBER CO (M) BHD	Black Hammer	7/25/2011	3	3.02	2.95
UPA CORPORATION BHD	Black Hammer	7/25/2011	1.35	1.36	1.32
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	7/25/2011	0.76	0.79	0.76
EASTERN PACIFIC INDUSTRIAL CORP	Black Inverted Hammer	7/25/2011	2.79	2.83	2.79
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	7/25/2011	0.495	0.515	0.495
NOTION VTEC BHD	Black Inverted Hammer	7/25/2011	2.04	2.08	2.04
EKOVEST BHD	White Hammer	7/25/2011	2.69	2.69	2.65
GUH HOLDINGS BHD	White Hammer	7/25/2011	1.23	1.23	1.19
SOUTHERN STEEL BHD	White Hammer	7/25/2011	2.14	2.14	2.1
ECOFIRST CONSOLIDATED BHD	White Inverted Hammer	7/25/2011	0.16	0.17	0.155
KRISASSETS HOLDINGS BHD	White Inverted Hammer	7/25/2011	4.11	4.15	4.1
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	7/25/2011	1.22	1.26	1.21
SYF RESOURCES BHD	White Inverted Hammer	7/25/2011	0.325	0.345	0.32
YNH PROPERTY BHD	White Inverted Hammer	7/25/2011	1.93	1.96	1.92

Hammer 2011-07-22

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	7/22/2011	1.69	1.71	1.65
PROTON HOLDINGS BHD	Black Hammer	7/22/2011	3.14	3.15	3.12
TAMADAM BONDED WAREHOUSE BHD	Black Hammer	7/22/2011	0.455	0.46	0.43
CHEMICAL COMPANY OF MALAYSIA BH	Black Inverted Hammer	7/22/2011	1.66	1.72	1.66
MMC CORPORATION BHD	Black Inverted Hammer	7/22/2011	2.79	2.83	2.79
BINA GOODYEAR BHD	White Hammer	7/22/2011	1.15	1.15	1.06
FREIGHT MANAGEMENT HLDGS BHD	White Hammer	7/22/2011	1.09	1.09	1.06
GLOBETRONICS TECHNOLOGY BHD	White Hammer	7/22/2011	1	1	0.98
HYTEX INTEGRATED BHD	White Hammer	7/22/2011	0.18	0.18	0.16
IJM PLANTATIONS BHD	White Hammer	7/22/2011	2.75	2.75	2.71
LYSAGHT GALVANIZED STEEL BHD	White Hammer	7/22/2011	1.68	1.68	1.6
SINORA INDUSTRIES BHD	White Hammer	7/22/2011	1.48	1.48	1.4
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	7/22/2011	46.5	46.7	46.4
DATAPREP HOLDINGS BHD	White Inverted Hammer	7/22/2011	0.23	0.285	0.225
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	7/22/2011	19.2	19.3	19.16
MAMEE-DOUBLE DECKER (M) BHD	White Inverted Hammer	7/22/2011	4.17	4.2	4.16
MNRB HOLDINGS BHD	White Inverted Hammer	7/22/2011	2.85	2.89	2.84
NEXNEWS BHD	White Inverted Hammer	7/22/2011	0.645	0.68	0.64
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	7/22/2011	0.875	0.92	0.87

Hammer 2011-07-21

Symbol	Type	Date	Close	High	Low
DIJAYA CORPORATION BHD	Black Hammer	7/21/2011	1.5	1.51	1.47
KUANTAN FLOUR MILLS BHD	Black Hammer	7/21/2011	0.485	0.49	0.45
LEADER UNIVERSAL HOLDINGS BHD	Black Hammer	7/21/2011	0.845	0.85	0.835
UMW HOLDINGS BHD	Black Hammer	7/21/2011	7.4	7.44	7.25
YTL POWER INTERNATIONAL BHD	Black Hammer	7/21/2011	2.08	2.09	2.05
EASTERN & ORIENTAL BHD	Black Inverted Hammer	7/21/2011	1.44	1.49	1.44
HOCK SENG LEE BHD	White Hammer	7/21/2011	1.64	1.64	1.6
TDM BHD	White Hammer	7/21/2011	3.09	3.09	3.05
WIDETECH (M) BHD	White Hammer	7/21/2011	0.84	0.84	0.8
YEE LEE CORPORATION BHD	White Hammer	7/21/2011	0.97	0.97	0.935
ARK RESOURCES BHD	White Inverted Hammer	7/21/2011	0.51	0.55	0.5
BRIGHT PACKAGING INDUSTRY BHD	White Inverted Hammer	7/21/2011	0.435	0.46	0.425
DAMANSARA REALTY BHD	White Inverted Hammer	7/21/2011	0.435	0.45	0.43
INGENUITY SOLUTIONS BHD	White Inverted Hammer	7/21/2011	0.105	0.125	0.1
KLCC PROPERTY HOLDINGS BHD	White Inverted Hammer	7/21/2011	3.38	3.44	3.37
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	7/21/2011	1.74	1.77	1.73
MISC BHD	White Inverted Hammer	7/21/2011	7.9	8.2	7.89
MUDA HOLDINGS BHD	White Inverted Hammer	7/21/2011	1.15	1.19	1.13
NEXNEWS BHD	White Inverted Hammer	7/21/2011	0.64	0.67	0.63
PERAK CORPORATION BHD	White Inverted Hammer	7/21/2011	1.31	1.35	1.3
PROTASCO BHD	White Inverted Hammer	7/21/2011	1.01	1.04	1

Hammer 2011-07-20

Symbol	Type	Date	Close	High	Low
ENG KAH CORPORATION BHD	Black Hammer	7/20/2011	3.17	3.18	3.11
HONG LEONG INDUSTRIES BHD	Black Hammer	7/20/2011	4.08	4.09	4.05
JAKS RESOURCES BERHAD	Black Hammer	7/20/2011	0.66	0.67	0.64
SALCON BHD	Black Hammer	7/20/2011	0.505	0.51	0.49
UPA CORPORATION BHD	Black Hammer	7/20/2011	1.35	1.36	1.32
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	7/20/2011	45.94	46.5	45.94
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	7/20/2011	7.62	7.66	7.62
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	7/20/2011	6.65	6.68	6.65
LIEN HOE CORPORATION BHD	Black Inverted Hammer	7/20/2011	0.265	0.285	0.265
MEXTER TECHNOLOGY BHD	Black Inverted Hammer	7/20/2011	0.09	0.145	0.09
MINTYE INDUSTRIES BHD	Black Inverted Hammer	7/20/2011	1.4	1.45	1.4
CCM DUOPHARMA BIOTECH BHD	White Hammer	7/20/2011	2.33	2.33	2.28
FUTUTECH BHD	White Hammer	7/20/2011	0.505	0.505	0.48
KFC HOLDINGS (M) BHD	White Hammer	7/20/2011	3.9	3.9	3.87
HIROTAKO HOLDINGS BHD	White Inverted Hammer	7/20/2011	0.76	0.785	0.755
IJM CORPORATION BHD	White Inverted Hammer	7/20/2011	6.2	6.22	6.19
ORIENTAL HOLDINGS BHD	White Inverted Hammer	7/20/2011	5.01	5.04	5
PARAGON UNION BHD	White Inverted Hammer	7/20/2011	0.19	0.235	0.185
SPK-SENTOSA CORPORATION BHD	White Inverted Hammer	7/20/2011	0.295	0.33	0.285

Hammer 2011-07-19

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	7/19/2011	1.18	1.2	1.13
CAN-ONE BHD	Black Hammer	7/19/2011	0.995	1	0.98
COASTAL CONTRACTS BHD	Black Hammer	7/19/2011	2.38	2.39	2.34
DIALOG GROUP BHD	Black Hammer	7/19/2011	2.51	2.52	2.41
HWA TAI INDUSTRIES BHD	Black Hammer	7/19/2011	0.505	0.515	0.47
KUMPULAN EUROPLUS BHD	Black Hammer	7/19/2011	1.06	1.07	1.03
LITYAN HOLDINGS BHD	Black Hammer	7/19/2011	0.68	0.685	0.655
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	7/19/2011	1.45	1.46	1.43
MAXTRAL INDUSTRY BHD	Black Hammer	7/19/2011	0.2	0.205	0.165
SOUTHERN STEEL BHD	Black Hammer	7/19/2011	2.11	2.12	2.03
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	7/19/2011	4.99	5.07	4.99
MEGA FIRST CORPORATION BHD	Black Inverted Hammer	7/19/2011	1.66	1.7	1.66
STAR PUBLICATIONS (M) BHD	Black Inverted Hammer	7/19/2011	3.41	3.45	3.41
DIJAYA CORPORATION BHD	White Hammer	7/19/2011	1.47	1.47	1.41
GEORGE KENT (M) BHD	White Hammer	7/19/2011	1.15	1.15	1.08
MBM RESOURCES BHD	White Hammer	7/19/2011	3.2	3.2	3.16
OPCOM HOLDINGS BHD	White Hammer	7/19/2011	0.815	0.815	0.785
SCICOM (MSC) BHD	White Hammer	7/19/2011	0.42	0.42	0.4
SUBUR TIASA HOLDINGS BHD	White Hammer	7/19/2011	2.46	2.46	2.39
ENGTEX GROUP BHD	White Inverted Hammer	7/19/2011	0.835	0.85	0.83
FOREMOST HOLDINGS BHD	White Inverted Hammer	7/19/2011	0.095	0.115	0.09
HUAT LAI RESOURCES BHD	White Inverted Hammer	7/19/2011	2.3	2.33	2.29
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	7/19/2011	1.16	1.19	1.15

Hammer 2011-07-18

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	7/18/2011	3.48	3.5	3.43
ASTRAL ASIA BHD	Black Hammer	7/18/2011	1.15	1.16	1.12
BORNEO OIL BHD	Black Hammer	7/18/2011	0.395	0.4	0.385
CHANGHUAT CORPORATION BHD	Black Hammer	7/18/2011	1.5	1.51	1.46
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	7/18/2011	1.14	1.15	1.11
LEADER UNIVERSAL HOLDINGS BHD	Black Hammer	7/18/2011	0.845	0.85	0.835
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/18/2011	0.97	0.98	0.95
TANCO HOLDINGS BHD	Black Hammer	7/18/2011	0.215	0.22	0.205
UNITED PLANTATIONS BHD	Black Hammer	7/18/2011	20.02	20.16	19.7
HUAT LAI RESOURCES BHD	Black Inverted Hammer	7/18/2011	2.29	2.35	2.29
PETRA ENERGY BHD	Black Inverted Hammer	7/18/2011	1.56	1.63	1.56
ALLIANZ MALAYSIA BHD	White Hammer	7/18/2011	4.95	4.95	4.79
KUMPULAN JETSON BHD	White Hammer	7/18/2011	1.17	1.17	1.11
SEG INTERNATIONAL BHD	White Hammer	7/18/2011	2	2	1.94
SILVER BIRD GROUP BHD	White Hammer	7/18/2011	0.49	0.49	0.475
YINSON HOLDINGS BHD	White Hammer	7/18/2011	1.83	1.83	1.8
YTL CEMENT BHD	White Hammer	7/18/2011	5.25	5.25	5.21
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	7/18/2011	1.7	1.75	1.69
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	7/18/2011	0.975	0.99	0.97
DVM TECHNOLOGY BHD	White Inverted Hammer	7/18/2011	0.125	0.155	0.12
HONG LEONG BANK BHD	White Inverted Hammer	7/18/2011	13.44	13.7	13.4
TDM BHD	White Inverted Hammer	7/18/2011	3.06	3.12	3.04

Hammer 2011-07-15

Symbol	Type	Date	Close	High	Low
KYM HOLDINGS BHD	Black Hammer	7/15/2011	2.19	2.2	2.16
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	7/15/2011	6.53	6.58	6.39
METECH GROUP BHD	Black Hammer	7/15/2011	0.635	0.64	0.6
NESTLE (M) BHD	Black Hammer	7/15/2011	47.76	47.8	47.5
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	7/15/2011	1.13	1.22	1.13
MULPHA INTERNATIONAL BHD	Black Inverted Hammer	7/15/2011	0.485	0.505	0.485
TANCO HOLDINGS BHD	Black Inverted Hammer	7/15/2011	0.22	0.235	0.22
ALIRAN IHSAN RESOURCES BHD	White Hammer	7/15/2011	1.68	1.68	1.64
BERJAYA SPORTS TOTO BHD	White Hammer	7/15/2011	4.44	4.44	4.4
HONG LEONG FINANCIAL GROUP BHD	White Hammer	7/15/2011	13.48	13.48	13.3
PPB GROUP BHD	White Hammer	7/15/2011	17.44	17.44	17.3
SHELL REFINING CO (F.O.M.) BHD	White Hammer	7/15/2011	10.42	10.42	10.3
YTL CORPORATION BHD	White Hammer	7/15/2011	1.54	1.54	1.5
AFFIN HOLDINGS BHD	White Inverted Hammer	7/15/2011	3.37	3.42	3.36
AIKBEE RESOURCES BHD	White Inverted Hammer	7/15/2011	0.605	0.7	0.6
DAMANSARA REALTY BHD	White Inverted Hammer	7/15/2011	0.415	0.55	0.39
HUNZA PROPERTIES BHD	White Inverted Hammer	7/15/2011	1.62	1.7	1.6
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/15/2011	1.41	1.44	1.4
TA ANN HOLDINGS BHD	White Inverted Hammer	7/15/2011	5.29	5.39	5.28
THREE-A RESOURCES BHD	White Inverted Hammer	7/15/2011	1.47	1.5	1.46
TRC SYNERGY BHD	White Inverted Hammer	7/15/2011	0.715	0.735	0.705

Hammer 2011-07-14

Symbol	Type	Date	Close	High	Low
AV VENTURES CORPORATION BHD	Black Hammer	7/14/2011	1.93	1.94	1.9
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	7/14/2011	8.79	8.83	8.7
KAWAN FOOD BHD	Black Hammer	7/14/2011	1.24	1.25	1.21
MALAYSIA SMELTING CORPORATION B	Black Hammer	7/14/2011	4.51	4.52	4.48
PLUS EXPRESSWAYS BHD	Black Hammer	7/14/2011	4.4	4.41	4.38
BATU KAWAN BHD	Black Inverted Hammer	7/14/2011	16.7	16.8	16.7
INGRESS CORPORATION BHD	Black Inverted Hammer	7/14/2011	0.87	0.905	0.87
NEXNEWS BHD	Black Inverted Hammer	7/14/2011	0.69	0.725	0.69
APP INDUSTRIES BHD	White Hammer	7/14/2011	0.85	0.85	0.82
BINA GOODYEAR BHD	White Hammer	7/14/2011	1.17	1.17	1.04
KRETAM HOLDINGS BHD	White Hammer	7/14/2011	2.18	2.18	2.12
EXCEL FORCE MSC BHD	White Inverted Hammer	7/14/2011	0.285	0.3	0.28
HAP SENG PLANTATIONS HOLDINGS B	White Inverted Hammer	7/14/2011	2.7	2.73	2.69
INFORTECH ALLIANCE BHD	White Inverted Hammer	7/14/2011	0.24	0.26	0.235
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	7/14/2011	0.415	0.425	0.41
SIN HENG CHAN (MALAYA) BHD	White Inverted Hammer	7/14/2011	0.43	0.47	0.425

Hammer 2011-07-13

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	7/13/2011	5.93	5.95	5.8
FORMIS RESOURCES BHD	Black Hammer	7/13/2011	0.76	0.765	0.745
UPA CORPORATION BHD	Black Hammer	7/13/2011	1.34	1.35	1.31
YINSON HOLDINGS BHD	Black Hammer	7/13/2011	1.83	1.85	1.79
ASIA FILE CORPORATION BHD	Black Inverted Hammer	7/13/2011	4	4.04	4
BIMB HOLDINGS BHD	Black Inverted Hammer	7/13/2011	2.28	2.35	2.28
BORNEO AQUA HARVEST BHD	White Hammer	7/13/2011	0.45	0.45	0.41
DUFU TECHNOLOGY CORP. BHD	White Hammer	7/13/2011	0.365	0.365	0.35
INDUSTRONICS BHD	White Hammer	7/13/2011	0.4	0.4	0.385
RHB CAPITAL BHD	White Hammer	7/13/2011	9.06	9.06	8.98
YEE LEE CORPORATION BHD	White Hammer	7/13/2011	0.995	0.995	0.975
FARLIM GROUP (M) BHD	White Inverted Hammer	7/13/2011	0.27	0.325	0.25
LBS BINA GROUP BHD	White Inverted Hammer	7/13/2011	0.845	0.86	0.84
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	7/13/2011	8.18	8.26	8.17
NAKAMICHI CORPORATION BHD	White Inverted Hammer	7/13/2011	0.88	0.95	0.845
PUBLIC BANK BHD	White Inverted Hammer	7/13/2011	13.32	13.36	13.3
QL RESOURCES BHD	White Inverted Hammer	7/13/2011	3.12	3.17	3.11
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	7/13/2011	2.08	2.11	2.07
YEO HIAP SENG (M) BHD	White Inverted Hammer	7/13/2011	1.7	1.74	1.69

Hammer 2011-07-12

Symbol	Type	Date	Close	High	Low
AV VENTURES CORPORATION BHD	Black Hammer	7/12/2011	1.85	1.86	1.82
HARRISONS HOLDINGS (M) BHD	Black Hammer	7/12/2011	3.6	3.61	3.57
KIM LOONG RESOURCES BHD	Black Hammer	7/12/2011	2.19	2.2	2.15
KNM GROUP BHD	Black Hammer	7/12/2011	1.81	1.82	1.78
LAFARGE MALAYAN CEMENT BHD	Black Hammer	7/12/2011	7.49	7.5	7.44
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	7/12/2011	4.88	4.89	4.86
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	7/12/2011	4.94	4.97	4.94
BERTAM ALLIANCE BHD	Black Inverted Hammer	7/12/2011	0.71	0.73	0.71
GLENEALY PLANTATIONS (M) BHD	Black Inverted Hammer	7/12/2011	5.75	5.8	5.75
HAP SENG CONSOLIDATED BHD	Black Inverted Hammer	7/12/2011	5.38	5.42	5.38
MY E.G. SERVICES BHD	Black Inverted Hammer	7/12/2011	0.695	0.715	0.695
TOYO INK GROUP BHD	Black Inverted Hammer	7/12/2011	1.49	1.59	1.49
GADANG HOLDINGS BHD	White Hammer	7/12/2011	0.685	0.685	0.66
NAIM CENDERA HOLDINGS BHD	White Hammer	7/12/2011	2.39	2.39	2.36
TAKASO RESOURCES BHD	White Hammer	7/12/2011	0.37	0.37	0.345
ALIRAN IHSAN RESOURCES BHD	White Inverted Hammer	7/12/2011	1.68	1.74	1.65
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	7/12/2011	8.81	8.84	8.8
HARBOUR-LINK GROUP BHD	White Inverted Hammer	7/12/2011	1.02	1.05	1.01
LII HEN INDUSTRIES BHD	White Inverted Hammer	7/12/2011	0.985	1.02	0.97
PK RESOURCES BHD	White Inverted Hammer	7/12/2011	1.01	1.04	1
VITROX CORPORATION BHD	White Inverted Hammer	7/12/2011	2.16	2.2	2.15