Hammer 2010-07-14

Symbol	Type	Date	Close	High	Low
EDARAN DIGITAL SYSTEMS BHD	Black Hammer	7/14/2010	0.65	0.675	0.45
GEORGE KENT (M) BHD	Black Hammer	7/14/2010	1.35	1.36	1.32
KEY ASIC BHD	Black Hammer	7/14/2010	0.305	0.31	0.295
LNG RESOURCES BHD	Black Hammer	7/14/2010	0.255	0.265	0.235
MAHAJAYA BHD	Black Hammer	7/14/2010	0.5	0.505	0.48
MELATI EHSAN HOLDINGS BHD	Black Hammer	7/14/2010	0.68	0.69	0.65
PETRONAS DAGANGAN BHD	Black Hammer	7/14/2010	9.5	9.53	9.42
PLUS EXPRESSWAYS BHD	Black Hammer	7/14/2010	3.59	3.6	3.55
RB LAND HOLDINGS BHD	Black Hammer	7/14/2010	2.32	2.34	2.24
SELANGOR PROPERTIES BHD	Black Hammer	7/14/2010	3.31	3.32	3.28
TITAN CHEMICALS CORP. BHD	Black Hammer	7/14/2010	1.78	1.8	1.73
ALUMINIUM COMPANY OF MALAYSIA B	Black Inverted Hammer	7/14/2010	0.92	0.94	0.92
BASWELL RESOURCES BHD	Black Inverted Hammer	7/14/2010	0.3	0.33	0.3
C.I. HOLDINGS BHD	Black Inverted Hammer	7/14/2010	2.64	3.02	2.64
COASTAL CONTRACTS BHD	Black Inverted Hammer	7/14/2010	2.3	2.34	2.3
JMR CONGLOMERATION BHD	Black Inverted Hammer	7/14/2010	0.2	0.28	0.2
KHEE SAN BHD	Black Inverted Hammer	7/14/2010	0.54	0.6	0.54
KKB ENGINEERING BHD	Black Inverted Hammer	7/14/2010	1.87	1.91	1.87
KULIM (M) BHD	Black Inverted Hammer	7/14/2010	7.74	7.9	7.74
NEXNEWS BHD	Black Inverted Hammer	7/14/2010	0.58	0.62	0.58
NTPM HOLDINGS BHD	Black Inverted Hammer	7/14/2010	0.595	0.62	0.595
SOUTHERN STEEL BHD	Black Inverted Hammer	7/14/2010	1.87	1.93	1.87
AHMAD ZAKI RESOURCES BHD	White Hammer	7/14/2010	0.795	0.795	0.78
YEO HIAP SENG (M) BHD	White Hammer	7/14/2010	1.46	1.46	1.42
EKSONS CORPORATION BHD	White Inverted Hammer	7/14/2010	0.89	0.92	0.88
HARN LEN CORPORATION BHD	White Inverted Hammer	7/14/2010	0.69	0.72	0.68
INCH KENNETH KAJANG RUBBER PLC	White Inverted Hammer	7/14/2010	0.52	0.54	0.515
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	7/14/2010	8.13	8.2	8.11
LEONG HUP HOLDINGS BHD	White Inverted Hammer	7/14/2010	1.45	1.49	1.44
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	7/14/2010	0.21	0.22	0.205
MALPAC HOLDINGS BHD	White Inverted Hammer	7/14/2010	1.22	1.3	1.2
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	7/14/2010	2.62	2.69	2.61
UMS HOLDINGS BHD	White Inverted Hammer	7/14/2010	1.23	1.28	1.22