Hammer 2010-07-09

Symbol	Type	Date	Close	High	Low
HAP SENG CONSOLIDATED BHD	Black Hammer	7/9/2010	2.71	2.72	2.68
SYCAL VENTURES BHD	Black Hammer	7/9/2010	0.15	0.155	0.14
TELEKOM MALAYSIA BHD	Black Hammer	7/9/2010	3.38	3.39	3.34
UPA CORPORATION BHD	Black Hammer	7/9/2010	1.63	1.65	1.55
INTEGRAX BHD	Black Inverted Hammer	7/9/2010	1.2	1.24	1.2
KULIM (M) BHD	Black Inverted Hammer	7/9/2010	7.4	7.48	7.4
MMC CORPORATION BHD	Black Inverted Hammer	7/9/2010	2.4	2.5	2.4
AEON CREDIT SERVICE (M) BHD	White Hammer	7/9/2010	3.9	3.9	3.86
KRETAM HOLDINGS BHD	White Hammer	7/9/2010	1.34	1.34	1.3
MALAYSIAN BULK CARRIERS BHD	White Hammer	7/9/2010	2.9	2.9	2.87
STAMFORD COLLEGE BHD	White Hammer	7/9/2010	0.31	0.31	0.295
TANJONG PUBLIC LIMITED COMPANY	White Hammer	7/9/2010	17.78	17.78	17.46
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	7/9/2010	1.35	1.4	1.33
CB INDUSTRIAL PRODUCT HOLDING B	White Inverted Hammer	7/9/2010	2.67	2.71	2.66
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	7/9/2010	0.47	0.52	0.46
PLENITUDE BHD	White Inverted Hammer	7/9/2010	3.01	3.04	3
PROTON HOLDINGS BHD	White Inverted Hammer	7/9/2010	4.37	4.47	4.36
RIMBUNAN SAWIT BHD	White Inverted Hammer	7/9/2010	1.43	1.45	1.42
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	7/9/2010	4.23	4.28	4.22
TECHFAST HOLDINGS BHD	White Inverted Hammer	7/9/2010	0.105	0.15	0.1
UAC BHD	White Inverted Hammer	7/9/2010	3.44	3.5	3.43
YEE LEE CORPORATION BHD	White Inverted Hammer	7/9/2010	3.17	3.23	3.15