Hammer 2010-07-30

Symbol	Type	Date	Close	High	Low
FCW HOLDINGS BHD	Black Hammer	7/30/2010	0.69	0.7	0.64
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	7/30/2010	1.45	1.46	1.43
GREEN PACKET BHD	Black Hammer	7/30/2010	0.98	0.985	0.96
MALAYSIAN BULK CARRIERS BHD	Black Hammer	7/30/2010	2.93	2.94	2.9
SUPERMAX CORPORATION BHD	Black Hammer	7/30/2010	6.23	6.26	6.15
CN ASIA CORPORATION BHD	Black Inverted Hammer	7/30/2010	0.47	0.485	0.47
PUBLIC BANK BHD	Black Inverted Hammer	7/30/2010	12.16	12.28	12.16
SCANWOLF CORPORATION BHD	Black Inverted Hammer	7/30/2010	0.355	0.38	0.355
SILVER BIRD GROUP BHD	Black Inverted Hammer	7/30/2010	0.725	0.745	0.725
SYCAL VENTURES BHD	Black Inverted Hammer	7/30/2010	0.135	0.15	0.135
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	7/30/2010	4.68	4.77	4.68
ASTINO BHD	White Hammer	7/30/2010	0.7	0.7	0.68
BINA GOODYEAR BHD	White Hammer	7/30/2010	0.895	0.895	0.75
DIGI.COM BHD	White Hammer	7/30/2010	24.7	24.7	24.56
LATEXX PARTNERS BHD	White Hammer	7/30/2010	3.6	3.6	3.55
PARAMOUNT CORPORATION BHD	White Hammer	7/30/2010	3.93	3.93	3.89
TH PLANTATIONS BHD	White Hammer	7/30/2010	1.55	1.55	1.51
AEON CO. (M) BHD	White Inverted Hammer	7/30/2010	5.1	5.12	5.09
BSL CORPORATION BERHAD	White Inverted Hammer	7/30/2010	0.275	0.3	0.265
CHIN TECK PLANTATIONS BHD	White Inverted Hammer	7/30/2010	7.91	7.95	7.9
KHIND HOLDINGS BHD	White Inverted Hammer	7/30/2010	1.36	1.55	1.28
MNRB HOLDINGS BHD	White Inverted Hammer	7/30/2010	2.77	2.82	2.75
PRESTAR RESOURCES BHD	White Inverted Hammer	7/30/2010	0.49	0.52	0.48
PROTON HOLDINGS BHD	White Inverted Hammer	7/30/2010	4.6	4.67	4.58
SCOMI ENGINEERING BHD	White Inverted Hammer	7/30/2010	1.26	1.29	1.25
TONG HERR RESOURCES BHD	White Inverted Hammer	7/30/2010	1.81	1.83	1.8
VERSATILE CREATIVE BHD	White Inverted Hammer	7/30/2010	0.135	0.15	0.13

Hammer 2010-07-29

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Black Hammer	7/29/2010	4.43	4.44	4.38
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	7/29/2010	0.43	0.435	0.42
MAHAJAYA BHD	Black Hammer	7/29/2010	0.505	0.51	0.49
OSK VENTURES INTERNATIONAL BHD	Black Hammer	7/29/2010	0.475	0.48	0.46
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/29/2010	1.25	1.34	1.25
EDEN INC. BHD	Black Inverted Hammer	7/29/2010	0.375	0.395	0.375
HEXAGON HOLDINGS BHD	Black Inverted Hammer	7/29/2010	0.745	0.78	0.745
JOHAN HOLDINGS BHD	Black Inverted Hammer	7/29/2010	0.405	0.425	0.405
KPJ HEALTHCARE BHD	Black Inverted Hammer	7/29/2010	3.65	3.77	3.65
MAA HOLDINGS BHD	Black Inverted Hammer	7/29/2010	0.725	0.75	0.725
PACIFICMAS BHD	Black Inverted Hammer	7/29/2010	4.49	4.57	4.49
PEMBINAAN LIMBONGAN SETIA BHD	Black Inverted Hammer	7/29/2010	1.53	1.57	1.53
TEK SENG HOLDINGS BHD	Black Inverted Hammer	7/29/2010	0.37	0.39	0.37
WANG-ZHENG BHD	Black Inverted Hammer	7/29/2010	0.595	0.65	0.595
DOMINANT ENTERPRISE BHD	White Hammer	7/29/2010	0.615	0.615	0.595
FORMIS RESOURCES BHD	White Hammer	7/29/2010	0.97	0.97	0.95
KECK SENG (M) BHD	White Hammer	7/29/2010	5.8	5.8	5.74
UPA CORPORATION BHD	White Hammer	7/29/2010	1.67	1.67	1.62
AKN TECHNOLOGY BHD	White Inverted Hammer	7/29/2010	0.135	0.17	0.13
AMDB BHD	White Inverted Hammer	7/29/2010	0.385	0.395	0.38
GEORGE KENT (M) BHD	White Inverted Hammer	7/29/2010	1.38	1.45	1.37
JERNEH ASIA BHD	White Inverted Hammer	7/29/2010	3.16	3.28	3.15
LAFARGE MALAYAN CEMENT BHD	White Inverted Hammer	7/29/2010	6.7	6.76	6.68
LINEAR CORPORATION BHD	White Inverted Hammer	7/29/2010	0.095	0.105	0.09
MTD ACPI ENGINEERING BHD	White Inverted Hammer	7/29/2010	0.535	0.575	0.52
MUDA HOLDINGS BHD	White Inverted Hammer	7/29/2010	0.855	0.87	0.85
MULTI VEST RESOURCES BHD	White Inverted Hammer	7/29/2010	0.385	0.41	0.38

Hammer 2010-07-28

Symbol	Type	Date	Close	High	Low
ASIA PACIFIC LAND BHD	Black Hammer	7/28/2010	0.33	0.335	0.32
ENG KAH CORPORATION BHD	Black Hammer	7/28/2010	2.26	2.27	2.15
KAWAN FOOD BHD	Black Hammer	7/28/2010	1.48	1.5	1.42
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	7/28/2010	3.99	4	3.95
LATEXX PARTNERS BHD	Black Hammer	7/28/2010	3.59	3.6	3.56
MALAYAN BANKING BHD	Black Hammer	7/28/2010	7.7	7.71	7.67
AXIS REAL ESTATE INVESTMENT TRU	Black Inverted Hammer	7/28/2010	2.11	2.14	2.11
EDEN INC. BHD	Black Inverted Hammer	7/28/2010	0.385	0.4	0.385
GUAN CHONG BHD	Black Inverted Hammer	7/28/2010	1.23	1.3	1.23
LAY HONG BHD	Black Inverted Hammer	7/28/2010	1.25	1.3	1.25
PUBLIC BANK BHD	Black Inverted Hammer	7/28/2010	12.18	12.24	12.18
RANHILL BHD	Black Inverted Hammer	7/28/2010	0.765	0.785	0.765
TANJUNG OFFSHORE BHD	Black Inverted Hammer	7/28/2010	1.49	1.53	1.49
TECK GUAN PERDANA BHD	White Hammer	7/28/2010	0.63	0.63	0.54
APEX HEALTHCARE BHD	White Inverted Hammer	7/28/2010	2.63	2.7	2.6
HEITECH PADU BHD	White Inverted Hammer	7/28/2010	1.17	1.22	1.15
HEXAGON HOLDINGS BHD	White Inverted Hammer	7/28/2010	0.745	0.79	0.725
KUMPULAN FIMA BHD	White Inverted Hammer	7/28/2010	1.05	1.08	1.04
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	7/28/2010	3.7	3.8	3.66
MALPAC HOLDINGS BHD	White Inverted Hammer	7/28/2010	1.22	1.3	1.2
MBf HOLDINGS BHD	White Inverted Hammer	7/28/2010	0.73	0.75	0.725
QUALITY CONCRETE HOLDINGS BHD	White Inverted Hammer	7/28/2010	1.06	1.1	1.05
SARAWAK OIL PALMS BHD	White Inverted Hammer	7/28/2010	2.81	2.84	2.8
SILVER BIRD GROUP BHD	White Inverted Hammer	7/28/2010	0.76	0.845	0.75
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	7/28/2010	0.89	0.92	0.875

Hammer 2010-07-27

Symbol	Type	Date	Close	High	Low
JOHORE TIN BHD	Black Hammer	7/27/2010	0.91	0.92	0.89
MAGNA PRIMA BHD	Black Hammer	7/27/2010	0.875	0.88	0.86
MALAYAN BANKING BHD	Black Hammer	7/27/2010	7.71	7.72	7.69
NYLEX (M) BHD	Black Hammer	7/27/2010	0.855	0.86	0.84
PLB ENGINEERING BHD	Black Hammer	7/27/2010	0.895	0.9	0.85
STAMFORD COLLEGE BHD	Black Hammer	7/27/2010	0.255	0.28	0.2
WEIDA (M) BHD	Black Hammer	7/27/2010	0.805	0.81	0.785
AMDB BHD	Black Inverted Hammer	7/27/2010	0.38	0.395	0.38
BASWELL RESOURCES BHD	Black Inverted Hammer	7/27/2010	0.27	0.295	0.27
HONG LEONG INDUSTRIES BHD	Black Inverted Hammer	7/27/2010	4.86	4.93	4.86
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	7/27/2010	1.84	1.92	1.84
LII HEN INDUSTRIES BHD	Black Inverted Hammer	7/27/2010	1.34	1.41	1.34
MISC BHD	Black Inverted Hammer	7/27/2010	8.8	8.89	8.8
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	7/27/2010	1.98	2.02	1.98
YLI HOLDINGS BHD	Black Inverted Hammer	7/27/2010	0.615	0.68	0.615
DELEUM BHD	White Hammer	7/27/2010	1.75	1.75	1.71
HONG LEONG FINANCIAL GROUP BHD	White Hammer	7/27/2010	8.5	8.5	8.29
MALAYSIA SMELTING CORPORATION B	White Hammer	7/27/2010	3.65	3.65	3.6
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	7/27/2010	0.92	0.92	0.9
RB LAND HOLDINGS BHD	White Hammer	7/27/2010	2.22	2.22	2.18
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	7/27/2010	0.43	0.43	0.415
SUNRISE BHD	White Hammer	7/27/2010	1.94	1.94	1.9
TSM GLOBAL BHD	White Hammer	7/27/2010	3.21	3.21	3.16
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	7/27/2010	4.77	4.86	4.76
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	7/27/2010	2.34	2.37	2.33
FREIGHT MANAGEMENT HLDGS BHD	White Inverted Hammer	7/27/2010	1.03	1.07	1.02
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	7/27/2010	0.965	1.02	0.95
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	7/27/2010	4.1	4.3	4.06
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	7/27/2010	0.65	0.685	0.645
KEJURUTERAAN SAMUDRA TIMUR BHD	White Inverted Hammer	7/27/2010	0.255	0.27	0.25
KKB ENGINEERING BHD	White Inverted Hammer	7/27/2010	1.97	2.06	1.96
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	7/27/2010	3.16	3.2	3.15
SINORA INDUSTRIES BHD	White Inverted Hammer	7/27/2010	0.965	0.99	0.96
WARISAN TC HOLDINGS BHD	White Inverted Hammer	7/27/2010	2.43	2.55	2.4

Hammer 2010-07-26

Symbol	Type	Date	Close	High	Low
APOLLO FOOD HOLDINGS BHD	Black Hammer	7/26/2010	3.24	3.25	3.19
BORNEO AQUA HARVEST BHD	Black Hammer	7/26/2010	0.485	0.49	0.46
CLASSIC SCENIC BHD	Black Hammer	7/26/2010	0.68	0.69	0.655
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	7/26/2010	8.5	8.53	8.4
PETRONAS GAS BHD	Black Hammer	7/26/2010	10.34	10.36	10.3
SILVER BIRD GROUP BHD	Black Hammer	7/26/2010	0.755	0.765	0.73
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	7/26/2010	0.93	0.955	0.93
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	7/26/2010	3.34	3.44	3.34
NPC RESOURCES BHD	Black Inverted Hammer	7/26/2010	1.9	1.96	1.9
SALCON BHD	Black Inverted Hammer	7/26/2010	0.655	0.675	0.655
SARAWAK OIL PALMS BHD	Black Inverted Hammer	7/26/2010	2.81	2.85	2.81
SBC CORPORATION BHD	Black Inverted Hammer	7/26/2010	0.595	0.63	0.595
SCOMI GROUP BHD	Black Inverted Hammer	7/26/2010	0.415	0.435	0.415
GEORGE KENT (M) BHD	White Hammer	7/26/2010	1.34	1.34	1.3
TALIWORKS CORPORATION BHD	White Hammer	7/26/2010	1.48	1.48	1.44
B.I.G. INDUSTRIES BHD	White Inverted Hammer	7/26/2010	0.365	0.4	0.36
BLD PLANTATION BHD	White Inverted Hammer	7/26/2010	4.11	4.14	4.1
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	7/26/2010	1.42	1.46	1.4
HARBOUR-LINK GROUP BHD	White Inverted Hammer	7/26/2010	0.73	0.75	0.725
HARVEST COURT INDUSTRIES BHD	White Inverted Hammer	7/26/2010	0.15	0.18	0.14
KOMARKCORP BHD	White Inverted Hammer	7/26/2010	0.295	0.32	0.29
MAXTRAL INDUSTRY BHD	White Inverted Hammer	7/26/2010	0.25	0.265	0.245
MULTI-CODE ELECTRONICS INDS. (M	White Inverted Hammer	7/26/2010	0.515	0.6	0.48
PETRA PERDANA BHD	White Inverted Hammer	7/26/2010	1.4	1.43	1.39
STAMFORD COLLEGE BHD	White Inverted Hammer	7/26/2010	0.41	0.48	0.39
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	7/26/2010	0.45	0.465	0.445
TDM BHD	White Inverted Hammer	7/26/2010	2.23	2.27	2.22

Hammer 2010-07-23

Symbol	Type	Date	Close	High	Low
ENCORP BHD	Black Hammer	7/23/2010	1.14	1.15	1.09
JERASIA CAPITAL BHD	Black Hammer	7/23/2010	0.27	0.28	0.24
LATEXX PARTNERS BHD	Black Hammer	7/23/2010	3.64	3.66	3.59
SILVER BIRD GROUP BHD	Black Hammer	7/23/2010	0.77	0.78	0.74
CAB CAKARAN CORPORATION BHD	Black Inverted Hammer	7/23/2010	0.33	0.36	0.33
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Inverted Hammer	7/23/2010	0.42	0.45	0.42
IREKA CORPORATION BHD	Black Inverted Hammer	7/23/2010	0.84	0.94	0.84
MITRAJAYA HOLDINGS BHD	Black Inverted Hammer	7/23/2010	1.29	1.33	1.29
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	7/23/2010	0.31	0.34	0.31
TSH RESOURCES BHD	Black Inverted Hammer	7/23/2010	1.9	1.94	1.9
APOLLO FOOD HOLDINGS BHD	White Hammer	7/23/2010	3.25	3.25	3.18
GENTING BHD	White Hammer	7/23/2010	7.65	7.65	7.58
LITYAN HOLDINGS BHD	White Hammer	7/23/2010	1.54	1.54	1.5
COMINTEL CORPORATION BHD	White Inverted Hammer	7/23/2010	0.195	0.225	0.19
DATAPREP HOLDINGS BHD	White Inverted Hammer	7/23/2010	0.325	0.34	0.32
DFZ CAPITAL BHD	White Inverted Hammer	7/23/2010	3.4	3.52	3.39
INS BIOSCIENCE BHD	White Inverted Hammer	7/23/2010	0.205	0.22	0.2
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	7/23/2010	0.71	0.735	0.705
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	7/23/2010	0.93	0.97	0.925
NI HSIN RESOURCES BHD	White Inverted Hammer	7/23/2010	0.21	0.245	0.2
OKA CORPORATION BHD	White Inverted Hammer	7/23/2010	0.665	0.7	0.65
PACIFIC & ORIENT BHD	White Inverted Hammer	7/23/2010	0.705	0.735	0.69
PERAK CORPORATION BHD	White Inverted Hammer	7/23/2010	0.9	0.91	0.895
PJ DEVELOPMENT HOLDINGS BHD	White Inverted Hammer	7/23/2010	0.715	0.745	0.7
SAPURA RESOURCES BHD	White Inverted Hammer	7/23/2010	0.475	0.49	0.47
SUIWAH CORPORATION BHD	White Inverted Hammer	7/23/2010	1.55	1.64	1.51
SUNWAY CITY BHD	White Inverted Hammer	7/23/2010	3.59	3.63	3.58
TEBRAU TEGUH BHD	White Inverted Hammer	7/23/2010	0.705	0.735	0.695
YEO HIAP SENG (M) BHD	White Inverted Hammer	7/23/2010	1.63	1.7	1.6

Hammer 2010-07-22

Symbol	Type	Date	Close	High	Low
DUFU TECHNOLOGY CORP. BHD	Black Hammer	7/22/2010	0.565	0.57	0.545
GEORGE KENT (M) BHD	Black Hammer	7/22/2010	1.33	1.35	1.29
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	7/22/2010	6.29	6.3	6.26
P.A. RESOURCES BHD	Black Hammer	7/22/2010	0.43	0.435	0.41
PETRA ENERGY BHD	Black Hammer	7/22/2010	1.38	1.4	1.31
SUNWAY HOLDINGS INCORPORATED BH	Black Hammer	7/22/2010	1.54	1.55	1.51
TANJONG PUBLIC LIMITED COMPANY	Black Hammer	7/22/2010	17.84	17.86	17.72
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/22/2010	1.34	1.4	1.34
HARBOUR-LINK GROUP BHD	Black Inverted Hammer	7/22/2010	0.73	0.75	0.73
SELANGOR PROPERTIES BHD	Black Inverted Hammer	7/22/2010	3.4	3.47	3.4
AE MULTI HOLDINGS BHD	White Hammer	7/22/2010	0.54	0.54	0.525
CCK CONSOLIDATED HOLDINGS BHD	White Hammer	7/22/2010	0.725	0.725	0.685
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	7/22/2010	14.8	14.8	14.64
UMW HOLDINGS BHD	White Hammer	7/22/2010	6.29	6.29	6.24
WENG ZHENG RESOURCES BHD	White Hammer	7/22/2010	0.35	0.35	0.32
ENCORP BHD	White Inverted Hammer	7/22/2010	1.14	1.17	1.13
GOLDEN FRONTIER BHD	White Inverted Hammer	7/22/2010	1.4	1.44	1.39
HO WAH GENTING BHD	White Inverted Hammer	7/22/2010	0.16	0.17	0.155
HUP SENG INDUSTRIES BHD	White Inverted Hammer	7/22/2010	1.82	1.92	1.8
KBB RESOURCES BHD	White Inverted Hammer	7/22/2010	0.26	0.3	0.245
LEONG HUP HOLDINGS BHD	White Inverted Hammer	7/22/2010	1.52	1.58	1.5
MAXBIZ CORPORATION BHD	White Inverted Hammer	7/22/2010	0.12	0.13	0.115
PENTAMASTER CORPORATION BHD	White Inverted Hammer	7/22/2010	0.335	0.35	0.33
SHANGRI-LA HOTELS (M) BHD	White Inverted Hammer	7/22/2010	2.36	2.38	2.35
SYCAL VENTURES BHD	White Inverted Hammer	7/22/2010	0.135	0.155	0.13
TECK GUAN PERDANA BHD	White Inverted Hammer	7/22/2010	0.62	0.7	0.6

Hammer 2010-07-21

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	7/21/2010	1.37	1.38	1.34
D & O VENTURES BHD	Black Hammer	7/21/2010	0.47	0.48	0.45
EBWORX BHD	Black Hammer	7/21/2010	0.3	0.305	0.285
INTEGRATED RUBBER CORPORATION B	Black Hammer	7/21/2010	0.6	0.605	0.59
MAHAJAYA BHD	Black Hammer	7/21/2010	0.495	0.5	0.48
TSM GLOBAL BHD	Black Hammer	7/21/2010	3.19	3.2	3.16
WEIDA (M) BHD	Black Hammer	7/21/2010	0.785	0.79	0.75
APEX HEALTHCARE BHD	Black Inverted Hammer	7/21/2010	2.72	2.76	2.72
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/21/2010	1.34	1.41	1.34
CENTURY BOND BHD	Black Inverted Hammer	7/21/2010	0.785	0.805	0.785
DFZ CAPITAL BHD	Black Inverted Hammer	7/21/2010	3.41	3.45	3.41
GAMUDA BHD	Black Inverted Hammer	7/21/2010	3.36	3.41	3.36
KULIM (M) BHD	Black Inverted Hammer	7/21/2010	7.76	7.89	7.76
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	7/21/2010	0.96	0.995	0.96
MALPAC HOLDINGS BHD	Black Inverted Hammer	7/21/2010	1.2	1.33	1.2
OKA CORPORATION BHD	White Hammer	7/21/2010	0.635	0.635	0.615
RHB CAPITAL BHD	White Hammer	7/21/2010	6.25	6.25	6.13
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	7/21/2010	0.105	0.115	0.1
KBB RESOURCES BHD	White Inverted Hammer	7/21/2010	0.24	0.27	0.23
KECK SENG (M) BHD	White Inverted Hammer	7/21/2010	5.66	5.74	5.63
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	7/21/2010	1.42	1.46	1.41
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	7/21/2010	2.02	2.06	2.01
SELANGOR PROPERTIES BHD	White Inverted Hammer	7/21/2010	3.38	3.45	3.37
SUNRISE BHD	White Inverted Hammer	7/21/2010	1.9	1.93	1.89
WCT ENGINEERING BHD	White Inverted Hammer	7/21/2010	2.78	2.81	2.77

Hammer 2010-07-20

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	7/20/2010	0.685	0.7	0.64
FAJAR BARU CAPITAL BHD	Black Hammer	7/20/2010	0.975	0.98	0.96
HONG LEONG BANK BHD	Black Hammer	7/20/2010	8.78	8.8	8.73
KRISASSETS HOLDINGS BHD	Black Hammer	7/20/2010	3.28	3.29	3.21
OSK PROPERTY HOLDINGS BHD	Black Hammer	7/20/2010	0.535	0.54	0.525
ROCK CHEMICAL INDUSTRIES (M) BH	Black Hammer	7/20/2010	1.88	1.9	1.8
YTL CORPORATION BHD	Black Hammer	7/20/2010	7.45	7.46	7.42
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	7/20/2010	0.56	0.58	0.56
EP MANUFACTURING BHD	Black Inverted Hammer	7/20/2010	0.515	0.535	0.515
EQUINE CAPITAL BHD	Black Inverted Hammer	7/20/2010	0.425	0.45	0.425
FABER GROUP BHD	Black Inverted Hammer	7/20/2010	2.89	2.98	2.89
HUP SENG INDUSTRIES BHD	Black Inverted Hammer	7/20/2010	1.74	1.81	1.74
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	7/20/2010	6.29	6.33	6.29
NCB HOLDINGS BHD	Black Inverted Hammer	7/20/2010	3.62	3.8	3.62
PACIFIC & ORIENT BHD	Black Inverted Hammer	7/20/2010	0.585	0.64	0.585
SAPURA RESOURCES BHD	Black Inverted Hammer	7/20/2010	0.475	0.51	0.475
TSM GLOBAL BHD	Black Inverted Hammer	7/20/2010	3.19	3.28	3.19
RAPID SYNERGY BHD	White Hammer	7/20/2010	1.78	1.78	1.62
RB LAND HOLDINGS BHD	White Hammer	7/20/2010	2.28	2.28	2.21
ALAM MARITIM RESOURCES BHD	White Inverted Hammer	7/20/2010	1.22	1.26	1.21
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	7/20/2010	7.1	7.12	7.09
AYER HITAM PLANTING SYNDICATE B	White Inverted Hammer	7/20/2010	3.74	3.8	3.72
B.I.G. INDUSTRIES BHD	White Inverted Hammer	7/20/2010	0.355	0.38	0.35
BCB BHD	White Inverted Hammer	7/20/2010	0.36	0.38	0.355
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	7/20/2010	1.66	1.7	1.65
GOLDEN FRONTIER BHD	White Inverted Hammer	7/20/2010	1.41	1.44	1.4
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	7/20/2010	0.77	0.85	0.745
INIX TECHNOLOGIES HOLDINGS BHD	White Inverted Hammer	7/20/2010	0.095	0.105	0.09
JOHAN HOLDINGS BHD	White Inverted Hammer	7/20/2010	0.415	0.435	0.41
KPJ HEALTHCARE BHD	White Inverted Hammer	7/20/2010	3.56	3.59	3.55
LATITUDE TREE HOLDINGS BHD	White Inverted Hammer	7/20/2010	1.63	1.69	1.61
LCTH CORPORATION BHD	White Inverted Hammer	7/20/2010	0.295	0.305	0.29
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	7/20/2010	0.08	0.09	0.075
LITYAN HOLDINGS BHD	White Inverted Hammer	7/20/2010	1.59	1.64	1.57
LPI CAPITAL BHD	White Inverted Hammer	7/20/2010	17.68	17.8	17.66
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	7/20/2010	0.91	0.94	0.9
PERISAI PETROLEUM TEKNOLOGI BHD	White Inverted Hammer	7/20/2010	0.55	0.575	0.545
RESORTS WORLD BHD	White Inverted Hammer	7/20/2010	2.7	2.73	2.69
SELANGOR PROPERTIES BHD	White Inverted Hammer	7/20/2010	3.37	3.45	3.34
SERN KOU RESOURCES BHD	White Inverted Hammer	7/20/2010	0.28	0.305	0.275
STAMFORD COLLEGE BHD	White Inverted Hammer	7/20/2010	0.335	0.38	0.32
TOMYPAK HOLDINGS BHD	White Inverted Hammer	7/20/2010	3.76	3.84	3.75

Hammer 2010-07-19

Symbol	Type	Date	Close	High	Low
CLASSIC SCENIC BHD	Black Hammer	7/19/2010	0.69	0.695	0.66
MISC BHD	Black Hammer	7/19/2010	8.72	8.77	8.61
KKB ENGINEERING BHD	Black Inverted Hammer	7/19/2010	1.8	1.86	1.8
KULIM (M) BHD	Black Inverted Hammer	7/19/2010	7.7	7.75	7.7
SELANGOR DREDGING BHD	White Hammer	7/19/2010	0.62	0.62	0.6
BINTAI KINDEN CORPORATION BHD	White Inverted Hammer	7/19/2010	0.295	0.305	0.29
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	7/19/2010	0.95	0.98	0.945
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	7/19/2010	4.91	4.95	4.9
MULPHA LAND BHD	White Inverted Hammer	7/19/2010	0.45	0.57	0.41
PACIFICMAS BHD	White Inverted Hammer	7/19/2010	4.58	4.6	4.57
SYCAL VENTURES BHD	White Inverted Hammer	7/19/2010	0.13	0.14	0.125
UBG BHD	White Inverted Hammer	7/19/2010	2.18	2.22	2.17
YEO HIAP SENG (M) BHD	White Inverted Hammer	7/19/2010	1.42	1.44	1.41

Hammer 2010-07-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	7/16/2010	3.76	3.77	3.73
CLASSIC SCENIC BHD	Black Hammer	7/16/2010	0.695	0.715	0.65
CYMAO HOLDINGS BHD	Black Hammer	7/16/2010	0.575	0.58	0.55
DRB-HICOM BHD	Black Hammer	7/16/2010	1.07	1.08	1.05
GUNUNG CAPITAL BERHAD	Black Hammer	7/16/2010	0.575	0.58	0.54
KBES BHD	Black Hammer	7/16/2010	0.32	0.33	0.29
SELANGOR DREDGING BHD	Black Hammer	7/16/2010	0.615	0.62	0.6
SUMATEC RESOURCES BHD	Black Hammer	7/16/2010	0.245	0.25	0.235
D'NONCE TECHNOLOGY BHD	Black Inverted Hammer	7/16/2010	0.645	0.67	0.645
M3NERGY BHD	Black Inverted Hammer	7/16/2010	1.76	1.8	1.76
MAMEE-DOUBLE DECKER (M) BHD	Black Inverted Hammer	7/16/2010	3.42	3.46	3.42
NV MULTI CORPORATION BHD	Black Inverted Hammer	7/16/2010	0.66	0.68	0.66
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	7/16/2010	4.38	4.42	4.38
VOIR HOLDINGS BHD	Black Inverted Hammer	7/16/2010	0.645	0.665	0.645
WANG-ZHENG BHD	Black Inverted Hammer	7/16/2010	0.52	0.57	0.52
TOYO INK GROUP BHD	White Hammer	7/16/2010	1.71	1.71	1.6
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	7/16/2010	3.1	3.3	3
HWA TAI INDUSTRIES BHD	White Inverted Hammer	7/16/2010	0.46	0.5	0.445
KOMARKCORP BHD	White Inverted Hammer	7/16/2010	0.24	0.26	0.23
KULIM (M) BHD	White Inverted Hammer	7/16/2010	7.71	7.75	7.7
MELEWAR INDUSTRIAL GROUP BHD	White Inverted Hammer	7/16/2010	0.685	0.7	0.68
TAKASO RESOURCES BHD	White Inverted Hammer	7/16/2010	0.285	0.32	0.28
THREE-A RESOURCES BHD	White Inverted Hammer	7/16/2010	1.89	1.96	1.88
TRADEWINDS (M) BHD	White Inverted Hammer	7/16/2010	3.15	3.21	3.13
UNITED PLANTATIONS BHD	White Inverted Hammer	7/16/2010	14.24	14.4	14.22