Hammer 2019-06-28

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Black Hammer	6/28/2019	16.8	16.84	16.6
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Black Hammer	6/28/2019	17.64	17.7	17.5
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	Black Hammer	6/28/2019	1.51	1.52	1.46
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	Black Hammer	6/28/2019	0.15	0.155	0.14
MEGA FIRST CORPORATION BERHAD [S] (3069WA)	Black Hammer	6/28/2019	1.34	1.35	1.31
SOUTHERN STEEL BERHAD (5665)	Black Hammer	6/28/2019	0.915	0.92	0.905
TECK GUAN PERDANA BERHAD (7439)	Black Hammer	6/28/2019	1.18	1.2	1.11
TIME DOTCOM BERHAD [S] (5031)	Black Hammer	6/28/2019	8.97	9	8.89
YINSON HOLDINGS BERHAD [S] (7293)	Black Hammer	6/28/2019	6.09	6.11	6.02
MALAYAN BANKING BERHAD (1155)	Black Inverted Hammer	6/28/2019	8.88	8.96	8.88
NAIM HOLDINGS BERHAD [S] (5073)	Black Inverted Hammer	6/28/2019	0.855	0.875	0.855
SBC CORPORATION BERHAD [S] (5207)	Black Inverted Hammer	6/28/2019	0.45	0.47	0.45
TOWER REAL ESTATE INVESTMENT TRUST (5111)	Black Inverted Hammer	6/28/2019	0.88	0.9	0.88
BINTULU PORT HOLDINGS BERHAD [S] (5032)	White Hammer	6/28/2019	4.9	4.9	4.8
ENCORP BERHAD (6076)	White Hammer	6/28/2019	0.325	0.325	0.3
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Hammer	6/28/2019	34.56	34.56	34.22
GOPENG BERHAD [S] (2135)	White Hammer	6/28/2019	0.71	0.71	0.66
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	White Hammer	6/28/2019	0.565	0.565	0.545
QL RESOURCES BERHAD [S] (7084)	White Hammer	6/28/2019	6.84	6.84	6.78
SERN KOU RESOURCES BERHAD [S] (7180)	White Hammer	6/28/2019	0.495	0.495	0.48
WANG-ZHENG BERHAD (7203)	White Hammer	6/28/2019	1.02	1.02	0.91
WTK HOLDINGS BERHAD [S] (4243)	White Hammer	6/28/2019	0.545	0.545	0.53
XIN HWA HOLDINGS BERHAD [S] (5267)	White Hammer	6/28/2019	0.62	0.62	0.585
YNH PROPERTY BERHAD (3158)	White Hammer	6/28/2019	2.42	2.42	2.38
APOLLO FOOD HOLDINGS BERHAD [S] (6432)	White Inverted Hammer	6/28/2019	3.95	4	3.93
ATTA GLOBAL GROUP BERHAD [S] (7099)	White Inverted Hammer	6/28/2019	0.505	0.52	0.5
AXIATA GROUP BERHAD [S] (6888)	White Inverted Hammer	6/28/2019	4.98	5.05	4.96
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	White Inverted Hammer	6/28/2019	25.66	25.78	25.6
CYL CORPORATION BERHAD [S] (7157)	White Inverted Hammer	6/28/2019	0.435	0.45	0.43
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	White Inverted Hammer	6/28/2019	1.56	1.59	1.55
HAP SENG CONSOLIDATED BERHAD (3034)	White Inverted Hammer	6/28/2019	9.95	10.18	9.89
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	White Inverted Hammer	6/28/2019	0.995	1.01	0.99
LEWEKO RESOURCES BERHAD [S] (8745WB)	White Inverted Hammer	6/28/2019	0.095	0.105	0.09
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	White Inverted Hammer	6/28/2019	8.53	8.6	8.5
MISC BERHAD [S] (3816)	White Inverted Hammer	6/28/2019	7.15	7.38	7.14

Hammer 2019-06-26

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Black Hammer	6/26/2019	0.185	0.19	0.175
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Black Hammer	6/26/2019	3.98	4	3.93
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Black Hammer	6/26/2019	4.89	4.9	4.85
APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)	Black Inverted Hammer	6/26/2019	2.75	2.8	2.75
T7 GLOBAL BERHAD [S] (7228)	Black Inverted Hammer	6/26/2019	0.42	0.45	0.42
VERSATILE CREATIVE BERHAD [S] (4995)	Black Inverted Hammer	6/26/2019	0.35	0.4	0.35
NPC RESOURCES BERHAD [S] (5047)	White Hammer	6/26/2019	1.9	1.9	1.79
TA ANN HOLDINGS BERHAD [S] (5012)	White Hammer	6/26/2019	2.31	2.31	2.25
AFFIN BANK BERHAD (5185)	White Inverted Hammer	6/26/2019	2.14	2.18	2.13
MAGNA PRIMA BERHAD [S] (7617)	White Inverted Hammer	6/26/2019	0.85	0.885	0.84
MISC BERHAD [S] (3816)	White Inverted Hammer	6/26/2019	7.15	7.5	7.11
ROHAS TECNIC BERHAD [S] (9741)	White Inverted Hammer	6/26/2019	0.52	0.54	0.51

Hammer 2019-06-25

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BERHAD (1163)	Black Hammer	6/25/2019	13.8	13.82	13.76
HARTALEGA HOLDINGS BERHAD [S] (5168)	Black Hammer	6/25/2019	5.21	5.23	5.14
IHH HEALTHCARE BERHAD [S] (5225)	Black Hammer	6/25/2019	5.78	5.83	5.68
JAYCORP BERHAD [S] (7152)	Black Hammer	6/25/2019	0.97	0.975	0.96
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Black Hammer	6/25/2019	0.535	0.54	0.525
LONDON BISCUITS BERHAD (7126)	Black Hammer	6/25/2019	0.365	0.37	0.355
NOTION VTEC BERHAD [S] (0083WC)	Black Hammer	6/25/2019	0.2	0.21	0.15
PETRONAS DAGANGAN BHD [S] (5681)	Black Hammer	6/25/2019	25.5	25.54	25.38
PPB GROUP BERHAD [S] (4065)	Black Hammer	6/25/2019	18.58	18.6	18.5
TOP GLOVE CORPORATION BHD [S] (7113)	Black Hammer	6/25/2019	4.96	4.97	4.91
WESTPORTS HOLDINGS BERHAD [S] (5246)	Black Hammer	6/25/2019	3.91	3.92	3.85
ELSOFT RESEARCH BERHAD [S] (0090)	Black Inverted Hammer	6/25/2019	0.775	0.79	0.775
MAA GROUP BERHAD (1198)	Black Inverted Hammer	6/25/2019	0.955	0.97	0.955
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Black Inverted Hammer	6/25/2019	1.91	1.95	1.91
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)	Black Inverted Hammer	6/25/2019	4.45	4.6	4.45
BSL CORPORATION BERHAD [S] (7221)	White Hammer	6/25/2019	0.305	0.305	0.29
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	White Hammer	6/25/2019	0.155	0.155	0.135
GAMUDA BERHAD [S] (5398WE)	White Hammer	6/25/2019	0.35	0.35	0.33
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	White Hammer	6/25/2019	1.08	1.08	1.05
QL RESOURCES BERHAD [S] (7084)	White Hammer	6/25/2019	6.85	6.85	6.8
VIZIONE HOLDINGS BERHAD [S] (7070WC)	White Hammer	6/25/2019	0.48	0.48	0.455
HIL INDUSTRIES BERHAD (8443)	White Inverted Hammer	6/25/2019	0.52	0.54	0.51
JHM CONSOLIDATION BERHAD [S] (0127)	White Inverted Hammer	6/25/2019	1.24	1.28	1.23
KAMDAR GROUP (M) BERHAD [S] (8672)	White Inverted Hammer	6/25/2019	0.295	0.33	0.29
SIG GASES BERHAD [S] (5181)	White Inverted Hammer	6/25/2019	0.955	0.97	0.95
SUNWAY BERHAD [S] (5211)	White Inverted Hammer	6/25/2019	1.68	1.7	1.67