Malaysia Hammer Scan

Wednesday, September 6, 2017

Symbol	Type	Date	Close	High	Low
DISCCOMP BHD	Black Hammer	9/6/2017	0.415	0.42	0.37
HAI-O ENTERPRISE BHD	Black Hammer	9/6/2017	4.38	4.4	4.33
HEVEABOARD BHD	Black Hammer	9/6/2017	1.6	1.61	1.57
ORIENTAL HOLDINGS BHD	Black Hammer	9/6/2017	6.73	6.76	6.65
PETRONAS GAS BHD	Black Hammer	9/6/2017	18.38	18.42	18.2
PLB ENGINEERING BHD	Black Hammer	9/6/2017	2.08	2.09	2.04
PUBLIC BANK BHD	Black Hammer	9/6/2017	20.6	20.62	20.54
SHANGRI-LA HOTELS (M) BHD	Black Hammer	9/6/2017	5.19	5.23	5.08
TA WIN HOLDINGS BHD	Black Hammer	9/6/2017	1.25	1.27	1.2
TOMYPAK HOLDINGS BHD	Black Hammer	9/6/2017	0.935	0.945	0.91
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	9/6/2017	43.14	44.4	43.14
EP MANUFACTURING BHD	Black Inverted Hammer	9/6/2017	0.525	0.54	0.525
AMANAH HARTA TANAH PNB	White Hammer	9/6/2017	0.905	0.905	0.88
CAN-ONE BHD	White Hammer	9/6/2017	3.23	3.23	3.14
CHOO BEE METAL INDUSTRIES BHD	White Hammer	9/6/2017	2.16	2.16	2.12
NV MULTI CORPORATION BHD	White Hammer	9/6/2017	0.5	0.5	0.47
SUPERLON HOLDINGS BHD	White Hammer	9/6/2017	2.89	2.89	2.85
CN ASIA CORPORATION BHD	White Inverted Hammer	9/6/2017	0.515	0.57	0.51
EDEN INC. BHD	White Inverted Hammer	9/6/2017	0.205	0.215	0.2
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	9/6/2017	6.91	6.99	6.9

Symbol	Type	Date	Close	High	Low
CN ASIA CORPORATION BHD	Black Hammer	9/5/2017	0.57	0.59	0.51
GEORGE KENT (M) BHD	Black Hammer	9/5/2017	2.78	2.79	2.75
GUH HOLDINGS BHD	Black Hammer	9/5/2017	0.855	0.88	0.8
KIA LIM BHD	Black Hammer	9/5/2017	0.33	0.34	0.31
MULTI-PURPOSE HOLDINGS BHD	Black Hammer	9/5/2017	1.89	1.9	1.86
NESTLE (M) BHD	Black Hammer	9/5/2017	84.8	85	84.14
OKA CORPORATION BHD	Black Hammer	9/5/2017	1.82	1.83	1.76
PENTAMASTER CORPORATION BHD	Black Hammer	9/5/2017	4.9	4.93	4.83
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	9/5/2017	1.27	1.28	1.24
VTI VINTAGE BHD	Black Hammer	9/5/2017	1.27	1.28	1.2
BIMB HOLDINGS BHD	Black Inverted Hammer	9/5/2017	4.33	4.39	4.33
COUNTRY HEIGHTS HOLDINGS BHD	Black Inverted Hammer	9/5/2017	1.21	1.3	1.21
N2N CONNECT BHD	Black Inverted Hammer	9/5/2017	0.89	0.92	0.89
TECK GUAN PERDANA BHD	Black Inverted Hammer	9/5/2017	1.62	1.71	1.62
COMPLETE LOGISTIC SERVICES BHD	White Hammer	9/5/2017	0.78	0.78	0.7
ELSOFT RESEARCH BHD	White Hammer	9/5/2017	2.69	2.69	2.65
MENANG CORPORATION (M) BHD	White Hammer	9/5/2017	0.855	0.855	0.84
ORIENTAL HOLDINGS BHD	White Hammer	9/5/2017	6.76	6.76	6.61
TA ANN HOLDINGS BHD	White Hammer	9/5/2017	3.7	3.7	3.6
UPA CORPORATION BHD	White Hammer	9/5/2017	2.59	2.59	2.55
AEON CREDIT SERVICE (M) BHD	White Inverted Hammer	9/5/2017	12.44	12.56	12.38
DRB-HICOM BHD	White Inverted Hammer	9/5/2017	1.61	1.65	1.6
FUTUTECH BHD	White Inverted Hammer	9/5/2017	3.63	3.67	3.62
GENETEC TECHNOLOGY BERHAD	White Inverted Hammer	9/5/2017	1.12	1.22	1.09
RESORTS WORLD BHD	White Inverted Hammer	9/5/2017	5.82	5.88	5.8

Symbol	Type	Date	Close	High	Low
GE-SHEN CORPORATION BHD	Black Hammer	8/30/2017	2.53	2.54	2.49
HAI-O ENTERPRISE BHD	Black Hammer	8/30/2017	4.37	4.38	4.32
KUMPULAN POWERNET BHD	Black Hammer	8/30/2017	0.835	0.84	0.82
KYM HOLDINGS BHD	Black Hammer	8/30/2017	0.585	0.59	0.565
RHB CAPITAL BHD	Black Hammer	8/30/2017	5.05	5.06	5.02
SIGNATURE INTERNATIONAL BHD	Black Hammer	8/30/2017	0.91	0.92	0.89
TONG HERR RESOURCES BHD	Black Hammer	8/30/2017	3.58	3.59	3.55
WAH SEONG CORPORATION BHD	Black Hammer	8/30/2017	0.98	0.99	0.96
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	8/30/2017	0.425	0.47	0.425
COASTAL CONTRACTS BHD	Black Inverted Hammer	8/30/2017	1.15	1.19	1.15
LEWEKO RESOURCES BHD	Black Inverted Hammer	8/30/2017	0.28	0.31	0.28
SALCON BHD	Black Inverted Hammer	8/30/2017	0.415	0.43	0.415
BATU KAWAN BHD	White Hammer	8/30/2017	18.9	18.9	18.8
EP MANUFACTURING BHD	White Hammer	8/30/2017	0.545	0.545	0.53
HONG LEONG INDUSTRIES BHD	White Hammer	8/30/2017	10.04	10.04	9.81
KESM INDUSTRIES BHD	White Hammer	8/30/2017	15.02	15.02	14.9
PINTARAS JAYA BHD	White Hammer	8/30/2017	3.99	3.99	3.76
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/30/2017	14.82	14.92	14.8
FRASER & NEAVE HOLDINGS BHD	White Inverted Hammer	8/30/2017	24.32	24.48	24.3
IREKA CORPORATION BHD	White Inverted Hammer	8/30/2017	0.56	0.61	0.55
KIM LOONG RESOURCES BHD	White Inverted Hammer	8/30/2017	3.91	3.94	3.9
MUDAJAYA GROUP BHD	White Inverted Hammer	8/30/2017	1.06	1.1	1.05