Hammer 2014-11-07

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	11/7/2014	0.565	0.57	0.54
EKSONS CORPORATION BHD	Black Hammer	11/7/2014	1.39	1.4	1.36
MUHIBBAH ENGINEERING (M) BHD	Black Hammer	11/7/2014	2.85	2.88	2.78
PINTARAS JAYA BHD	Black Hammer	11/7/2014	4.53	4.54	4.5
PRESS METAL BHD	Black Hammer	11/7/2014	3.41	3.43	3.37
SHH RESOURCES HOLDINGS BHD	Black Hammer	11/7/2014	0.95	0.96	0.915
BORNEO AQUA HARVEST BHD	Black Inverted Hammer	11/7/2014	1.02	1.06	1.02
EUPE CORPORATION BHD	Black Inverted Hammer	11/7/2014	0.87	0.94	0.87
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	11/7/2014	0.805	0.83	0.805
SEAL INCORPORATED BHD	Black Inverted Hammer	11/7/2014	0.98	1.02	0.98
V.S INDUSTRY BHD	Black Inverted Hammer	11/7/2014	2.35	2.41	2.35
MELEWAR INDUSTRIAL GROUP BHD	White Hammer	11/7/2014	0.405	0.405	0.39
ELSOFT RESEARCH BHD	White Inverted Hammer	11/7/2014	1.53	1.57	1.51
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	11/7/2014	0.2	0.23	0.195
LTKM BHD	White Inverted Hammer	11/7/2014	4.73	4.9	4.7
MIECO CHIPBOARD BHD	White Inverted Hammer	11/7/2014	0.47	0.49	0.46
MYCRON STEEL BHD	White Inverted Hammer	11/7/2014	0.355	0.38	0.35
PETRONAS DAGANGAN BHD	White Inverted Hammer	11/7/2014	19.62	19.7	19.6
QUALITY CONCRETE HOLDINGS BHD	White Inverted Hammer	11/7/2014	1.46	1.5	1.45
SIME DARBY BHD	White Inverted Hammer	11/7/2014	9.6	9.73	9.54
TEK SENG HOLDINGS BHD	White Inverted Hammer	11/7/2014	0.83	0.845	0.825

Hammer 2014-11-06

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	11/6/2014	0.72	0.725	0.71
COUNTRY VIEW BHD	Black Hammer	11/6/2014	2.93	2.94	2.9
KOTRA INDUSTRIES BHD	Black Hammer	11/6/2014	1.28	1.29	1.25
KUANTAN FLOUR MILLS BHD	Black Hammer	11/6/2014	0.51	0.52	0.48
TPC PLUS BHD	Black Hammer	11/6/2014	0.425	0.43	0.41
YEE LEE CORPORATION BHD	Black Hammer	11/6/2014	1.44	1.46	1.4
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	11/6/2014	46.92	47.2	46.92
INSAS BHD	Black Inverted Hammer	11/6/2014	1.04	1.08	1.04
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	11/6/2014	0.43	0.45	0.43
PANTECH GROUP HOLDINGS BHD	Black Inverted Hammer	11/6/2014	0.965	0.985	0.965
RHB CAPITAL BHD	Black Inverted Hammer	11/6/2014	8.67	8.76	8.67
LION INDUSTRIES CORPORATION BHD	White Hammer	11/6/2014	0.605	0.605	0.58
MULTI-USAGE HOLDINGS BHD	White Hammer	11/6/2014	1.72	1.72	1.65
ORIENTAL HOLDINGS BHD	White Hammer	11/6/2014	7.39	7.39	7.3
TAFI INDUSTRIES BHD	White Hammer	11/6/2014	0.57	0.57	0.55
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	11/6/2014	5.6	5.7	5.55
BORNEO OIL BHD	White Inverted Hammer	11/6/2014	0.89	0.91	0.88
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	11/6/2014	4.99	5.01	4.98
LTKM BHD	White Inverted Hammer	11/6/2014	4.76	5	4.73
MNC WIRELESS BHD	White Inverted Hammer	11/6/2014	0.27	0.285	0.265
MULTI-PURPOSE HOLDINGS BHD	White Inverted Hammer	11/6/2014	3.06	3.09	3.05
PUBLIC BANK BHD	White Inverted Hammer	11/6/2014	18.34	18.48	18.3

Hammer 2014-11-05

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	11/5/2014	0.14	0.145	0.13
AJINOMOTO (M) BHD	Black Hammer	11/5/2014	5.96	5.98	5.91
BORNEO AQUA HARVEST BHD	Black Hammer	11/5/2014	0.995	1	0.98
BOUSTEAD HOLDINGS BHD	Black Hammer	11/5/2014	4.98	4.99	4.96
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	11/5/2014	0.485	0.49	0.475
EVERGREEN FIBREBOARD BHD	Black Hammer	11/5/2014	0.56	0.565	0.54
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	11/5/2014	0.88	0.885	0.83
KSL HOLDINGS BHD	Black Hammer	11/5/2014	4.65	4.66	4.6
MEDIA PRIMA BHD	Black Hammer	11/5/2014	1.93	1.94	1.88
MEGA FIRST CORPORATION BHD	Black Hammer	11/5/2014	2.59	2.6	2.55
ORIENTAL FOOD INDUSTRIES HOLDIN	Black Hammer	11/5/2014	2.99	3	2.81
OSK HOLDINGS BHD	Black Hammer	11/5/2014	2.4	2.41	2.33
P.I.E. INDUSTRIAL BHD	Black Hammer	11/5/2014	6.91	6.92	6.88
PINTARAS JAYA BHD	Black Hammer	11/5/2014	4.62	4.63	4.51
SANBUMI HOLDINGS BHD	Black Hammer	11/5/2014	0.215	0.225	0.195
SHELL REFINING CO (F.O.M.) BHD	Black Hammer	11/5/2014	5.79	5.82	5.68
SIGNATURE INTERNATIONAL BHD	Black Hammer	11/5/2014	1.62	1.64	1.54
SUCCESS TRANSFORMER CORP BHD	Black Hammer	11/5/2014	1.94	1.95	1.91
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	11/5/2014	11.86	11.9	11.7
TA ANN HOLDINGS BHD	Black Hammer	11/5/2014	3.79	3.8	3.76
UNIMECH GROUP BHD	Black Hammer	11/5/2014	1.64	1.65	1.58
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	11/5/2014	0.75	0.77	0.75
GUNUNG CAPITAL BERHAD	Black Inverted Hammer	11/5/2014	0.81	0.85	0.81
SIN CHEW MEDIA CORPORATION BHD	Black Inverted Hammer	11/5/2014	0.88	0.91	0.88
LION INDUSTRIES CORPORATION BHD	White Hammer	11/5/2014	0.61	0.61	0.585
MALAYSIAN BULK CARRIERS BHD	White Hammer	11/5/2014	1.53	1.53	1.49
SCIENTEX INCORPORATED BHD	White Hammer	11/5/2014	7.16	7.16	7.12
STS TECNIC BHD	White Hammer	11/5/2014	5.3	5.3	5.19
ABRIC BHD	White Inverted Hammer	11/5/2014	0.64	0.67	0.635
BIMB HOLDINGS BHD	White Inverted Hammer	11/5/2014	4.26	4.29	4.25
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	11/5/2014	0.65	0.67	0.645
K-ONE TECHNOLOGY BHD	White Inverted Hammer	11/5/2014	0.415	0.44	0.41
ORNAPAPER BHD	White Inverted Hammer	11/5/2014	1.06	1.08	1.05
RB LAND HOLDINGS BHD	White Inverted Hammer	11/5/2014	3.46	3.5	3.45
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	11/5/2014	0.34	0.36	0.33
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	11/5/2014	2.13	2.17	2.12