Malaysia Hammer Scan

Friday, May 4, 2018

Symbol	Type	Date	Close	High	Low
CHEMICAL COMPANY OF MALAYSIA BH	Black Hammer	5/4/2018	1.99	2.01	1.93
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	5/4/2018	66.96	67	65.6
GUAN CHONG BHD	Black Hammer	5/4/2018	1.45	1.47	1.41
HAI-O ENTERPRISE BHD	Black Hammer	5/4/2018	4.89	4.91	4.83
MALAYSIA AICA BHD	Black Hammer	5/4/2018	1.06	1.07	1.01
MYCRON STEEL BHD	Black Hammer	5/4/2018	0.41	0.42	0.385
ORNAPAPER BHD	Black Hammer	5/4/2018	1.52	1.53	1.49
PPB GROUP BHD	Black Hammer	5/4/2018	19.1	19.12	18.94
UNITED PLANTATIONS BHD	Black Hammer	5/4/2018	26.98	27	26.62
AIRASIA BHD	Black Inverted Hammer	5/4/2018	3.71	3.79	3.71
GRAND HOOVER BHD	Black Inverted Hammer	5/4/2018	0.63	0.685	0.63
PETRONAS GAS BHD	Black Inverted Hammer	5/4/2018	17.76	18.02	17.76
TAN CHONG MOTOR HOLDINGS BHD	Black Inverted Hammer	5/4/2018	1.64	1.68	1.64
A-RANK BHD	White Hammer	5/4/2018	0.775	0.775	0.75
ASIA FILE CORPORATION BHD	White Hammer	5/4/2018	2.7	2.7	2.65
UNITED U-LI CORPORATION BHD	White Hammer	5/4/2018	1.62	1.62	1.53
HONG LEONG BANK BHD	White Inverted Hammer	5/4/2018	18.6	18.74	18.54
HONG LEONG INDUSTRIES BHD	White Inverted Hammer	5/4/2018	11.18	11.32	11.16
UMW HOLDINGS BHD	White Inverted Hammer	5/4/2018	6.14	6.19	6.12

Symbol	Type	Date	Close	High	Low
ESSO MALAYSIA BHD	Black Hammer	5/3/2018	7.85	7.86	7.75
KUALA LUMPUR KEPONG BHD	Black Hammer	5/3/2018	25.46	25.5	25.3
PANASONIC MANUFACTURING MALAYSI	Black Hammer	5/3/2018	35.06	35.08	35
RIVERVIEW RUBBER ESTATES BHD	Black Hammer	5/3/2018	3.58	3.6	3.52
UDS CAPITAL BHD	Black Hammer	5/3/2018	1.14	1.15	1.11
DOLOMITE CORPORATION BHD	Black Inverted Hammer	5/3/2018	0.16	0.195	0.16
KAWAN FOOD BHD	Black Inverted Hammer	5/3/2018	2.02	2.08	2.02
UNIMECH GROUP BHD	Black Inverted Hammer	5/3/2018	0.945	0.975	0.945
ALUMINIUM COMPANY OF MALAYSIA B	White Hammer	5/3/2018	0.8	0.8	0.775
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	5/3/2018	5.68	5.68	5.5
MESB BHD	White Hammer	5/3/2018	0.31	0.31	0.29
TEJARI TECHNOLOGIES BHD	White Hammer	5/3/2018	0.24	0.24	0.21
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	5/3/2018	23.58	24.28	23.5
KUCHAI DEVELOPMENT BHD	White Inverted Hammer	5/3/2018	2.2	2.23	2.19
MYCRON STEEL BHD	White Inverted Hammer	5/3/2018	0.39	0.4	0.385
PETRONAS GAS BHD	White Inverted Hammer	5/3/2018	17.78	18.2	17.66
TRIPLC BHD	White Inverted Hammer	5/3/2018	2.42	2.45	2.41

Symbol	Type	Date	Close	High	Low
BORNEO AQUA HARVEST BHD	Black Hammer	5/2/2018	1.15	1.16	1.1
CCK CONSOLIDATED HOLDINGS BHD	Black Hammer	5/2/2018	1.45	1.46	1.43
EKOVEST BHD	Black Hammer	5/2/2018	0.815	0.82	0.8
FURQAN BUSINESS ORGANISATION BH	Black Hammer	5/2/2018	0.17	0.175	0.16
HAP SENG CONSOLIDATED BHD	Black Hammer	5/2/2018	9.7	9.8	9.46
IRE-TEX CORPORATION BHD	Black Hammer	5/2/2018	0.205	0.21	0.18
JAYA TIASA HOLDINGS BHD	Black Hammer	5/2/2018	0.79	0.795	0.78
LB ALUMINIUM BHD	Black Hammer	5/2/2018	0.6	0.605	0.575
MALAYSIAN BULK CARRIERS BHD	Black Hammer	5/2/2018	0.655	0.66	0.64
MYCRON STEEL BHD	Black Hammer	5/2/2018	0.415	0.42	0.375
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	5/2/2018	0.595	0.6	0.565
SATANG HOLDINGS BHD	Black Hammer	5/2/2018	0.435	0.44	0.42
SOUTHERN STEEL BHD	Black Hammer	5/2/2018	1.91	1.92	1.85
TASEK CORPORATION BHD	Black Hammer	5/2/2018	7.9	8.1	7.06
V.S INDUSTRY BHD	Black Hammer	5/2/2018	2.24	2.25	2.2
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	5/2/2018	11.4	11.78	11.4
CHEMICAL COMPANY OF MALAYSIA BH	White Hammer	5/2/2018	2.01	2.01	1.91
MALTON BHD	White Hammer	5/2/2018	0.815	0.815	0.795
MESB BHD	White Hammer	5/2/2018	0.325	0.325	0.305
ENCORP BHD	White Inverted Hammer	5/2/2018	0.69	0.72	0.685
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	5/2/2018	0.11	0.135	0.105
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	5/2/2018	1.53	1.56	1.52
MATRIX INTERNATIONAL BHD	White Inverted Hammer	5/2/2018	0.455	0.47	0.45
PAHANCO CORPORATION BHD	White Inverted Hammer	5/2/2018	0.13	0.14	0.125