Hammer 2009-07-03

Symbol	Type	Date	Close	High	Low
BINA GOODYEAR BHD	Black Hammer	7/3/2009	0.73	0.735	0.69
GEORGE KENT (M) BHD	Black Hammer	7/3/2009	0.69	0.7	0.66
AFFIN HOLDINGS BHD	Black Inverted Hammer	7/3/2009	1.63	1.69	1.63
DRB-HICOM BHD	Black Inverted Hammer	7/3/2009	0.98	1.02	0.98
LINGUI DEVELOPMENT BHD	Black Inverted Hammer	7/3/2009	0.93	0.965	0.93
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	7/3/2009	4.82	4.94	4.82
PADIBERAS NASIONAL BHD	Black Inverted Hammer	7/3/2009	1.78	1.85	1.78
PROTON HOLDINGS BHD	Black Inverted Hammer	7/3/2009	2.69	2.77	2.69
SARAWAK ENERGY BERHAD	Black Inverted Hammer	7/3/2009	1.87	1.99	1.87
TA ANN HOLDINGS BHD	Black Inverted Hammer	7/3/2009	4	4.1	4
TRADEWINDS (M) BHD	Black Inverted Hammer	7/3/2009	2.88	2.92	2.88
KUMPULAN EUROPLUS BHD	White Hammer	7/3/2009	0.365	0.365	0.35
QL RESOURCES BHD	White Hammer	7/3/2009	2.94	2.94	2.9
SITT TATT BHD	White Hammer	7/3/2009	0.485	0.485	0.44
A & M REALTY BHD	White Inverted Hammer	7/3/2009	0.6	0.895	0.595
FURQAN BUSINESS ORGANISATION BH	White Inverted Hammer	7/3/2009	0.14	0.15	0.135
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	7/3/2009	0.95	1.02	0.93
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	7/3/2009	2.45	2.48	2.44
SUNRISE BHD	White Inverted Hammer	7/3/2009	1.68	1.71	1.67

Hammer 2009-07-02

Symbol	Type	Date	Close	High	Low
GLOBAL CARRIERS BHD	Black Hammer	7/2/2009	0.195	0.2	0.18
PROTON HOLDINGS BHD	Black Hammer	7/2/2009	2.82	2.83	2.73
SCAN ASSOCIATES BHD	Black Hammer	7/2/2009	0.12	0.13	0.095
SDKM FIBRES WIRES & CABLES BHD	Black Hammer	7/2/2009	0.785	0.79	0.74
TRADEWINDS (M) BHD	Black Hammer	7/2/2009	2.9	2.93	2.84
BINA PURI HOLDINGS BHD	Black Inverted Hammer	7/2/2009	0.78	0.8	0.78
CAROTECH BHD	Black Inverted Hammer	7/2/2009	0.265	0.285	0.265
CREST BUILDER HOLDINGS BHD	Black Inverted Hammer	7/2/2009	0.705	0.73	0.705
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	7/2/2009	0.645	0.66	0.645
MALAYSIA BUILDING SOCIETY BHD	Black Inverted Hammer	7/2/2009	0.89	0.94	0.89
MENANG CORPORATION (M) BHD	Black Inverted Hammer	7/2/2009	0.215	0.235	0.215
MULTI VEST RESOURCES BHD	Black Inverted Hammer	7/2/2009	0.47	0.485	0.47
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Inverted Hammer	7/2/2009	1.1	1.14	1.1
SWEE JOO BHD	White Hammer	7/2/2009	0.73	0.73	0.705
YTL CORPORATION BHD	White Hammer	7/2/2009	6.95	6.95	6.75
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	7/2/2009	0.73	0.75	0.725
AMALGAMATED INDUSTRIAL STEEL BH	White Inverted Hammer	7/2/2009	0.43	0.445	0.425
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	7/2/2009	4.08	4.2	4.04
DAYA MATERIALS BHD	White Inverted Hammer	7/2/2009	0.245	0.26	0.24
DNP HOLDINGS BHD	White Inverted Hammer	7/2/2009	1.03	1.06	1.02
HEVEABOARD BHD	White Inverted Hammer	7/2/2009	0.265	0.315	0.245
HO WAH GENTING BHD	White Inverted Hammer	7/2/2009	0.25	0.29	0.245
INGRESS CORPORATION BHD	White Inverted Hammer	7/2/2009	0.385	0.435	0.36
SYF RESOURCES BHD	White Inverted Hammer	7/2/2009	0.26	0.285	0.255

Hammer 2009-07-01

Symbol	Type	Date	Close	High	Low
ASIA FILE CORPORATION BHD	Black Hammer	7/1/2009	4.98	5	4.9
COASTAL CONTRACTS BHD	Black Hammer	7/1/2009	1.69	1.7	1.66
CRESCENDO CORPORATION BHD	Black Hammer	7/1/2009	0.96	0.98	0.87
EKOVEST BHD	Black Hammer	7/1/2009	1.57	1.58	1.54
GAMUDA BHD	Black Hammer	7/1/2009	2.76	2.77	2.69
KUMPULAN EUROPLUS BHD	Black Hammer	7/1/2009	0.39	0.395	0.365
LINGUI DEVELOPMENT BHD	Black Hammer	7/1/2009	1.01	1.02	0.975
MY E.G. SERVICES BHD	Black Hammer	7/1/2009	0.425	0.43	0.415
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	7/1/2009	3.16	3.18	3.12
SATANG HOLDINGS BHD	Black Hammer	7/1/2009	0.41	0.42	0.385
SWEE JOO BHD	Black Hammer	7/1/2009	0.735	0.74	0.705
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	7/1/2009	1.66	1.67	1.63
TRADEWINDS PLANTATION BHD	Black Hammer	7/1/2009	1.66	1.68	1.61
UNISEM (M) BHD	Black Hammer	7/1/2009	1.28	1.29	1.25
BIMB HOLDINGS BHD	Black Inverted Hammer	7/1/2009	0.965	1.02	0.965
GOLDEN PLUS HOLDINGS BHD	Black Inverted Hammer	7/1/2009	0.765	0.82	0.765
KHEE SAN BHD	Black Inverted Hammer	7/1/2009	0.45	0.485	0.45
KHIND HOLDINGS BHD	Black Inverted Hammer	7/1/2009	0.755	0.85	0.755
AMALGAMATED INDUSTRIAL STEEL BH	White Hammer	7/1/2009	0.44	0.44	0.415
EASTERN & ORIENTAL BHD	White Hammer	7/1/2009	0.975	0.975	0.905
HIL INDUSTRIES BHD	White Hammer	7/1/2009	0.44	0.44	0.415
KOTRA INDUSTRIES BHD	White Hammer	7/1/2009	0.47	0.47	0.45
LFE CORPORATION BHD	White Hammer	7/1/2009	0.225	0.225	0.2
PADIBERAS NASIONAL BHD	White Hammer	7/1/2009	1.83	1.83	1.75
TAMADAM BONDED WAREHOUSE BHD	White Hammer	7/1/2009	0.33	0.33	0.305
TRACOMA HOLDINGS BHD	White Hammer	7/1/2009	0.11	0.11	0.09
WCT ENGINEERING BHD	White Hammer	7/1/2009	2.1	2.1	2.04
WIJAYA BARU GLOBAL BHD	White Hammer	7/1/2009	0.32	0.32	0.275
ATURMAJU RESOURCES BHD	White Inverted Hammer	7/1/2009	0.61	0.75	0.55
BOLTON BHD	White Inverted Hammer	7/1/2009	0.655	0.67	0.65
NGIU KEE CORPORATION (M) BHD	White Inverted Hammer	7/1/2009	0.175	0.185	0.17
RESORTS WORLD BHD	White Inverted Hammer	7/1/2009	2.7	2.73	2.69