Hammer 2008-06-05

Symbol	Type	Date	Close	High	Low
AMALGAMATED INDUSTRIAL STEEL BH	Black Hammer	6/5/2008	0.555	0.56	0.52
ANN JOO RESOURCES BHD	Black Hammer	6/5/2008	3.58	3.6	3.52
BERJAYA CORPORATION BHD	Black Hammer	6/5/2008	0.895	0.9	0.88
BERJAYA SPORTS TOTO BHD	Black Hammer	6/5/2008	4.98	5	4.92
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	6/5/2008	0.22	0.24	0.175
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	6/5/2008	0.485	0.49	0.475
GENERAL CORPORATION BHD	Black Hammer	6/5/2008	1.13	1.14	1.1
GOPENG BHD	Black Hammer	6/5/2008	0.93	0.945	0.89
HAP SENG PLANTATIONS HOLDINGS B	Black Hammer	6/5/2008	2.89	2.93	2.8
HIAP TECK VENTURE BHD	Black Hammer	6/5/2008	1.69	1.71	1.65
IOI PROPERTIES BHD	Black Hammer	6/5/2008	9.85	9.95	9.65
KURNIA ASIA BHD	Black Hammer	6/5/2008	0.69	0.7	0.66
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	6/5/2008	1.43	1.44	1.38
MEASAT GLOBAL BHD	Black Hammer	6/5/2008	1.46	1.47	1.42
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	6/5/2008	0.885	0.89	0.87
PELIKAN INT.CORPORATION BHD	Black Hammer	6/5/2008	2.75	2.76	2.7
PERISAI PETROLEUM TEKNOLOGI BHD	Black Hammer	6/5/2008	1.21	1.22	1.18
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/5/2008	1	1.01	0.97
WINSUN TECHNOLOGIES BHD	Black Hammer	6/5/2008	0.125	0.13	0.11
BCT TECHNOLOGY BHD	Black Inverted Hammer	6/5/2008	0.15	0.17	0.15
CEMENT INDUSTRIES OF MALAYSIA B	White Hammer	6/5/2008	5.85	5.85	5.7
EKRAN BHD	White Hammer	6/5/2008	0.22	0.22	0.205
ETI TECH CORPORATION BHD	White Hammer	6/5/2008	2.1	2.1	2.03
KLCC PROPERTY HOLDINGS BHD	White Hammer	6/5/2008	2.89	2.89	2.86
KULIM (M) BHD	White Hammer	6/5/2008	9.25	9.25	9.05
LATEXX PARTNERS BHD	White Hammer	6/5/2008	0.37	0.37	0.34
LBS BINA GROUP BHD	White Hammer	6/5/2008	0.395	0.395	0.375
MENANG CORPORATION (M) BHD	White Hammer	6/5/2008	0.235	0.235	0.215
OSK HOLDINGS BHD	White Hammer	6/5/2008	1.74	1.74	1.69
RANHILL BHD	White Hammer	6/5/2008	1.09	1.09	1.06
SAPURACREST PETROLEUM BHD	White Hammer	6/5/2008	1.39	1.39	1.33
TIME ENGINEERING BHD	White Hammer	6/5/2008	0.205	0.205	0.19
TRADEWINDS (M) BHD	White Hammer	6/5/2008	4.84	4.84	4.56
WCT ENGINEERING BHD	White Hammer	6/5/2008	3.14	3.14	3
ASIA FILE CORPORATION BHD	White Inverted Hammer	6/5/2008	5.2	5.4	5.1
HOVID BHD	White Inverted Hammer	6/5/2008	0.26	0.27	0.255
MAHAJAYA BHD	White Inverted Hammer	6/5/2008	0.405	0.42	0.4
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	6/5/2008	0.46	0.5	0.45

Hammer 2008-06-03

Symbol	Type	Date	Close	High	Low
EVERMASTER GROUP BHD	Black Hammer	6/3/2008	0.775	0.78	0.76
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	6/3/2008	0.78	0.79	0.75
JAVA INCORPORATED BHD	Black Hammer	6/3/2008	1.78	1.8	1.71
LEWEKO RESOURCES BHD	Black Hammer	6/3/2008	1.29	1.3	1.2
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	6/3/2008	1.46	1.47	1.43
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	6/3/2008	0.91	0.915	0.9
PW CONSOLIDATED BHD	Black Hammer	6/3/2008	0.6	0.605	0.59
SINDORA BHD	Black Hammer	6/3/2008	2.27	2.3	2.19
SURIA CAPITAL HOLDINGS BHD	Black Hammer	6/3/2008	2.33	2.34	2.3
TANCO HOLDINGS BHD	Black Hammer	6/3/2008	0.18	0.185	0.17
TOMEI CONSOLIDATED BHD	Black Hammer	6/3/2008	0.725	0.73	0.7
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	6/3/2008	2.7	2.75	2.7
PENSONIC HOLDINGS BHD	Black Inverted Hammer	6/3/2008	0.41	0.45	0.41
UEM WORLD BHD	Black Inverted Hammer	6/3/2008	3.2	3.3	3.2
UMS HOLDINGS BHD	Black Inverted Hammer	6/3/2008	0.7	0.745	0.7
BP PLASTICS HOLDING BHD	White Hammer	6/3/2008	0.7	0.7	0.66
FSBM HOLDINGS BHD	White Hammer	6/3/2008	0.595	0.595	0.555
KWANTAS CORPORATION BHD	White Hammer	6/3/2008	4.02	4.02	3.92
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	6/3/2008	1.4	1.4	1.36
YNH PROPERTY BHD	White Hammer	6/3/2008	2.15	2.15	2.11
ZECON BHD	White Hammer	6/3/2008	0.635	0.635	0.6
KEN HOLDINGS BHD	White Inverted Hammer	6/3/2008	0.87	0.9	0.86
LEADER STEEL HOLDINGS BHD	White Inverted Hammer	6/3/2008	0.805	0.825	0.8
LEONG HUP HOLDINGS BHD	White Inverted Hammer	6/3/2008	1.19	1.22	1.18
LION INDUSTRIES CORPORATION BHD	White Inverted Hammer	6/3/2008	2.82	2.89	2.8
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	6/3/2008	1.76	1.8	1.75
QSR BRANDS BHD	White Inverted Hammer	6/3/2008	2.3	2.34	2.29
TITAN CHEMICALS CORP. BHD	White Inverted Hammer	6/3/2008	1.31	1.33	1.3
TRIUMPHAL ASSOCIATES BHD	White Inverted Hammer	6/3/2008	0.915	0.95	0.91

Hammer 2008-06-02

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BHD	Black Hammer	6/2/2008	0.995	1	0.97
CAN-ONE BHD	Black Hammer	6/2/2008	0.8	0.82	0.75
ENG KAH CORPORATION BHD	Black Hammer	6/2/2008	2.93	2.94	2.9
KPJ HEALTHCARE BHD	Black Hammer	6/2/2008	3.68	3.7	3.52
PENTAMASTER CORPORATION BHD	Black Hammer	6/2/2008	0.49	0.495	0.48
POLY GLASS FIBRE (M) BHD	Black Hammer	6/2/2008	0.36	0.365	0.35
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/2/2008	1.03	1.04	1
TOMEI CONSOLIDATED BHD	Black Hammer	6/2/2008	0.725	0.73	0.69
TRC SYNERGY BHD	Black Hammer	6/2/2008	1.73	1.74	1.67
ISYODA CORPORATION BHD	Black Inverted Hammer	6/2/2008	0.73	0.82	0.73
KWANTAS CORPORATION BHD	Black Inverted Hammer	6/2/2008	3.98	4.06	3.98
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	6/2/2008	0.4	0.43	0.4
PJBUMI BHD	Black Inverted Hammer	6/2/2008	0.51	0.53	0.51
AMANAH HARTA TANAH PNB	White Hammer	6/2/2008	0.86	0.86	0.83
BLD PLANTATION BHD	White Hammer	6/2/2008	4.48	4.48	4.4
D.B.E. GURNEY RESOURCES BHD	White Hammer	6/2/2008	0.185	0.185	0.135
SCOMI MARINE BHD	White Hammer	6/2/2008	0.545	0.545	0.53
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	6/2/2008	0.84	0.86	0.83
BERJAYA LAND BHD	White Inverted Hammer	6/2/2008	4.86	5.05	4.8
JOHOR LAND BHD	White Inverted Hammer	6/2/2008	1.16	1.19	1.15
TSR CAPITAL BHD	White Inverted Hammer	6/2/2008	1.01	1.04	1