This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, August 11, 2018

Hammer 2018-08-10

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer8/10/20180.6050.610.59
LKT INDUSTRIAL BHDBlack Hammer8/10/20187.357.367.21
MALAYSIA AICA BHDBlack Hammer8/10/20180.9750.990.94
NESTLE (M) BHDBlack Hammer8/10/2018147.8148147
UNITED BINTANG BHDBlack Hammer8/10/20181.341.351.31
ATURMAJU RESOURCES BHDBlack Inverted Hammer8/10/20180.3150.350.315
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer8/10/201866.867.5866.8
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer8/10/20189.769.869.76
KHEE SAN BHDBlack Inverted Hammer8/10/20180.5850.60.585
MEDIA PRIMA BHDBlack Inverted Hammer8/10/20180.520.540.52
N2N CONNECT BHDBlack Inverted Hammer8/10/20181.291.331.29
PUBLIC BANK BHDBlack Inverted Hammer8/10/201824.424.5224.4
AMMB HOLDINGS BHDWhite Hammer8/10/20184.0143.93
NAIM CENDERA HOLDINGS BHDWhite Hammer8/10/20180.7350.7350.7
PHARMANIAGA BHDWhite Hammer8/10/20183.263.263.22
PWE INDUSTRIES BHDWhite Hammer8/10/20180.860.860.84
DATAPREP HOLDINGS BHDWhite Inverted Hammer8/10/20180.240.250.235
KEY ASIC BHDWhite Inverted Hammer8/10/20180.220.230.215
MALTON BHDWhite Inverted Hammer8/10/20180.6550.6650.65
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer8/10/20181.51.531.49
VIZTEL SOLUTIONS BHDWhite Inverted Hammer8/10/20180.320.330.315

Friday, August 10, 2018

Hammer 2018-08-09

Symbol TypeDateCloseHighLow
ES CERAMICS TECHNOLOGY BHDBlack Hammer8/9/20180.220.2250.21
HAI-O ENTERPRISE BHDBlack Hammer8/9/20184.344.354.3
NESTLE (M) BHDBlack Hammer8/9/2018148148.1147
FUTUTECH BHDBlack Inverted Hammer8/9/20181.481.541.48
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer8/9/20180.450.480.45
PMB TECHNOLOGY BHDBlack Inverted Hammer8/9/20183.363.53.36
PROLEXUS BHDBlack Inverted Hammer8/9/20180.6450.660.645
TANJUNG OFFSHORE BHDBlack Inverted Hammer8/9/20180.4750.490.475
BSL CORPORATION BERHADWhite Hammer8/9/20180.440.440.41
QL RESOURCES BHDWhite Hammer8/9/2018665.91
SHANGRI-LA HOTELS (M) BHDWhite Hammer8/9/20185.865.865.75
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer8/9/20182.282.322.27
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer8/9/20180.5950.640.58
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer8/9/20180.970.9950.965
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/9/20184.494.64.46
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer8/9/20180.4250.440.42
MYCRON STEEL BHDWhite Inverted Hammer8/9/20180.4650.4850.455
REXIT BHDWhite Inverted Hammer8/9/20180.670.6950.66
VOIR HOLDINGS BHDWhite Inverted Hammer8/9/20180.960.970.955
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer8/9/20180.2250.2350.22

Wednesday, August 8, 2018

Hammer 2018-08-08

Symbol TypeDateCloseHighLow
LAY HONG BHDBlack Hammer8/8/20180.7250.730.715
P.I.E. INDUSTRIAL BHDBlack Hammer8/8/20181.571.581.55
OPCOM HOLDINGS BHDBlack Inverted Hammer8/8/20180.9951.040.995
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer8/8/20180.5150.540.515
PALETTE MULTIMEDIA BHDBlack Inverted Hammer8/8/20180.4150.430.415
GUH HOLDINGS BHDWhite Hammer8/8/20180.630.630.61
LITYAN HOLDINGS BHDWhite Hammer8/8/20180.3350.3350.32
TIME DOTCOM BHDWhite Hammer8/8/20188.38.38.22
YUNG KONG GALVANISING INDUSTRIEWhite Hammer8/8/20180.220.220.2
BHS INDUSTRIES BHDWhite Inverted Hammer8/8/20180.3650.380.36
GD EXPRESS CARRIER BHDWhite Inverted Hammer8/8/20180.450.460.445
KOBAY TECHNOLOGY BHDWhite Inverted Hammer8/8/20181.141.171.13
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer8/8/20181.841.871.83
LIEN HOE CORPORATION BHDWhite Inverted Hammer8/8/20180.350.360.345
MALAYAN BANKING BHDWhite Inverted Hammer8/8/20189.99.939.89
MULPHA LAND BHDWhite Inverted Hammer8/8/20180.450.4750.44
RHB CAPITAL BHDWhite Inverted Hammer8/8/20185.455.555.44
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer8/8/20180.580.5950.575

 

blogger templates 3 columns | Blogger Templates