This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, October 15, 2018

Hammer 2018-10-15

Symbol TypeDateCloseHighLow
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Black Hammer10/15/20180.30.3050.24
BURSA MALAYSIA BERHAD (1818)Black Hammer10/15/20187.697.77.64
DIALOG GROUP BERHAD [S] (7277)Black Hammer10/15/20183.323.343.26
HCK CAPITAL GROUP BERHAD (7105WA)Black Hammer10/15/20180.290.2950.235
OMESTI BERHAD [S] (9008)Black Hammer10/15/20180.4050.410.39
PESONA METRO HOLDINGS BERHAD [S] (8311)Black Hammer10/15/20180.250.2550.24
PNE PCB BERHAD [S] (6637)Black Hammer10/15/20180.520.5250.495
SARAWAK PLANTATION BERHAD [S] (5135)Black Hammer10/15/20181.671.71.6
SPRING GALLERY BERHAD [S] (7165)Black Hammer10/15/20180.7950.80.755
ANN JOO RESOURCES BERHAD [S] (6556)Black Inverted Hammer10/15/20181.651.71.65
DATASONIC GROUP BERHAD [S] (5216)Black Inverted Hammer10/15/20180.650.690.65
HENGYUAN REFINING COMPANY BERHAD (4324)Black Inverted Hammer10/15/20186.26.316.2
MAH SING GROUP BERHAD [S] (8583)Black Inverted Hammer10/15/201811.041
MEDIA PRIMA BERHAD (4502)Black Inverted Hammer10/15/20180.420.440.42
SAPURA ENERGY BERHAD [S] (5218)Black Inverted Hammer10/15/20180.3550.3750.355
TMC LIFE SCIENCES BERHAD (0101)Black Inverted Hammer10/15/20180.720.7450.72
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Hammer10/15/2018353534
JMR CONGLOMERATION BERHAD [S] (7043)White Hammer10/15/20181.041.040.98
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Hammer10/15/20187.67.67.5
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Hammer10/15/20187.67.67.5
ASIA MEDIA GROUP BERHAD [S] (0159)White Inverted Hammer10/15/20180.140.1650.13
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Inverted Hammer10/15/201836.2236.836.1
IOI CORPORATION BERHAD [S] (1961)White Inverted Hammer10/15/20184.494.514.48
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Inverted Hammer10/15/20182.872.932.85
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)White Inverted Hammer10/15/201838.0638.3838
PENTAMASTER CORPORATION BERHAD [S] (7160)White Inverted Hammer10/15/20183.553.613.53
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)White Inverted Hammer10/15/20184.064.114.04
TAS OFFSHORE BERHAD [S] (5149)White Inverted Hammer10/15/20180.260.270.255
ZECON BERHAD [S] (7028)White Inverted Hammer10/15/20180.3150.340.31

Sunday, October 14, 2018

Hammer 2018-10-12

Symbol TypeDateCloseHighLow
GENTING PLANTATIONS BERHAD [S] (2291)Black Hammer10/12/20189.519.549.4
LAFARGE MALAYSIA BERHAD [S] (3794)Black Hammer10/12/20182.492.52.46
LATITUDE TREE HOLDINGS BERHAD [S] (7006)Black Hammer10/12/20183.373.383.24
LTKM BERHAD [S] (7085)Black Hammer10/12/20180.8350.840.82
MGB BERHAD [S] (7595)Black Hammer10/12/20180.8050.810.78
INARI AMERTRON BERHAD [S] (0166WB)Black Inverted Hammer10/12/20181.651.751.65
MALAYSIAN BULK CARRIERS BERHAD (5077)Black Inverted Hammer10/12/20180.4650.4850.465
ZECON BERHAD [S] (7028)Black Inverted Hammer10/12/20180.310.3350.31
ECO WORLD INTERNATIONAL BERHAD (5283)White Hammer10/12/20180.9650.9650.93
OKA CORPORATION BHD [S] (7140)White Hammer10/12/20181.151.151.1
PRG HOLDINGS BERHAD [S] (7168)White Hammer10/12/20180.760.760.725
SEALINK INTERNATIONAL BERHAD [S] (5145)White Hammer10/12/20180.1450.1450.13
SWS CAPITAL BERHAD [S] (7186)White Hammer10/12/20180.710.710.65
TA WIN HOLDINGS BERHAD (7097)White Hammer10/12/20180.540.540.525
UNITED PLANTATIONS BERHAD [S] (2089)White Hammer10/12/201826.926.926.7
AHMAD ZAKI RESOURCES BERHAD [S] (7078)White Inverted Hammer10/12/20180.320.330.315
HANDAL RESOURCES BERHAD [S] (7253)White Inverted Hammer10/12/20180.380.410.375
HO WAH GENTING BERHAD [S] (9601)White Inverted Hammer10/12/20180.1450.1550.14
HOMERITZ CORPORATION BERHAD [S] (5160)White Inverted Hammer10/12/20180.6650.680.66
INARI AMERTRON BERHAD [S] (0166)White Inverted Hammer10/12/20182.192.262.18
KESM INDUSTRIES BERHAD [S] (9334)White Inverted Hammer10/12/201814.0414.3813.94
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)White Inverted Hammer10/12/20184.334.484.29
MEGA FIRST CORPORATION BERHAD [S] (3069WA)White Inverted Hammer10/12/20181.411.451.4
NAIM HOLDINGS BERHAD [S] (5073)White Inverted Hammer10/12/20180.480.50.475
OCK GROUP BERHAD [S] (0172)White Inverted Hammer10/12/20180.560.5850.555
PANSAR BERHAD [S] (8419)White Inverted Hammer10/12/20180.8050.8250.8
PARAMOUNT CORPORATION BERHAD [S] (1724)White Inverted Hammer10/12/20182.062.122.05
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)White Inverted Hammer10/12/20184.724.84.68
SELANGOR DREDGING BERHAD (2224)White Inverted Hammer10/12/20180.6750.690.67
UZMA BERHAD [S] (7250)White Inverted Hammer10/12/20181.271.31.26
YINSON HOLDINGS BERHAD [S] (7293)White Inverted Hammer10/12/20184.594.634.58

Thursday, October 11, 2018

Hammer 2018-10-11

Symbol TypeDateCloseHighLow
ADVENTA BERHAD [S] (7191)Black Hammer10/11/20180.470.480.395
APEX HEALTHCARE BERHAD [S] (7090)Black Hammer10/11/20188.068.088
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)Black Hammer10/11/20181.11.111.04
ENCORP BERHAD (6076)Black Hammer10/11/20180.4750.480.41
HAP SENG CONSOLIDATED BERHAD (3034)Black Hammer10/11/20189.579.79.27
HIAP TECK VENTURE BERHAD [S] (5072)Black Hammer10/11/20180.370.3750.35
IBRACO BERHAD [S] (5084)Black Hammer10/11/20180.4650.570.15
KOBAY TECHNOLOGY BERHAD [S] (6971)Black Hammer10/11/20181.371.391.31
LB ALUMINIUM BERHAD [S] (9326)Black Hammer10/11/20180.4850.490.465
LII HEN INDUSTRIES BHD. [S] (7089)Black Hammer10/11/20182.832.852.75
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Black Hammer10/11/20188.358.518
MAXIS BERHAD [S] (6012)Black Hammer10/11/20185.455.55.3
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer10/11/2018145145.5142.8
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)Black Hammer10/11/201837.8837.9437.28
SIME DARBY PROPERTY BERHAD [S] (5288)Black Hammer10/11/20181.071.091.01
ZHULIAN CORPORATION BERHAD [S] (5131)Black Hammer10/11/20181.331.351.27
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)Black Inverted Hammer10/11/20182.052.092.05
MGB BERHAD- WARRANTS A 2014_2019 [S] (7595WA)Black Inverted Hammer10/11/20180.290.330.29
TOMYPAK HOLDINGS BERHAD (7285WA)Black Inverted Hammer10/11/20180.2150.2450.215
UNITED PLANTATIONS BERHAD [S] (2089)Black Inverted Hammer10/11/201826.5827.5626.58
AJIYA BERHAD [S] (7609)White Hammer10/11/20180.570.570.55
ATA IMS BERHAD [S] (8176)White Hammer10/11/20181.631.631.5
BURSA MALAYSIA BERHAD (1818)White Hammer10/11/20187.647.647.51
DOMINANT ENTERPRISE BERHAD [S] (7169)White Hammer10/11/20181.341.341.31
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)White Hammer10/11/201864.364.362.92
GHL SYSTEMS BERHAD [S] (0021)White Hammer10/11/20181.571.571.45
HOMERITZ CORPORATION BERHAD [S] (5160)White Hammer10/11/20180.670.670.63
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)White Hammer10/11/20184.24.24
MENANG CORPORATION (M) BERHAD [S] (1694WB)White Hammer10/11/20180.0550.0550.04
MINHO (M) BERHAD [S] (5576WC)White Hammer10/11/20180.140.140.125
PARKSON HOLDINGS BERHAD [S] (5657)White Hammer10/11/20180.3450.3450.325
SALCON BERHAD [S] (8567)White Hammer10/11/20180.240.240.225
SAMCHEM HOLDINGS BERHAD (5147)White Hammer10/11/20180.850.850.815
SCIENTEX BERHAD [S] (4731)White Hammer10/11/20188.68.68.18
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)White Hammer10/11/20180.2950.2950.26
TALIWORKS CORPORATION BERHAD [S] (8524)White Hammer10/11/20181.391.391.29
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)White Inverted Hammer10/11/20180.2350.250.23
INARI AMERTRON BERHAD [S] (0166WB)White Inverted Hammer10/11/20181.671.731.65
LEADER STEEL HOLDINGS BERHAD [S] (9881)White Inverted Hammer10/11/20180.320.3450.315
OCK GROUP BERHAD [S] (0172)White Inverted Hammer10/11/20180.5650.5850.56
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)White Inverted Hammer10/11/20181.551.71.53

 

blogger templates 3 columns | Blogger Templates