Hammer 2018-12-11

Symbol	Type	Date	Close	High	Low
DAIBOCHI BERHAD [S] (8125)	Black Hammer	12/11/2018	1.69	1.7	1.67
LPI CAPITAL BHD (8621)	Black Hammer	12/11/2018	16.1	16.12	16
YI-LAI BERHAD (5048)	Black Hammer	12/11/2018	0.565	0.57	0.545
IVORY PROPERTIES GROUP BERHAD [S] (5175)	Black Inverted Hammer	12/11/2018	0.205	0.22	0.205
KELINGTON GROUP BERHAD [S] (0151WA)	Black Inverted Hammer	12/11/2018	0.52	0.555	0.52
LION FOREST INDUSTRIES BERHAD [S] (8486)	Black Inverted Hammer	12/11/2018	0.41	0.485	0.41
PUBLIC BANK BERHAD (1295)	Black Inverted Hammer	12/11/2018	24.5	24.72	24.5
CHOO BEE METAL INDUSTRIES BHD [S] (5797)	White Hammer	12/11/2018	1.51	1.51	1.44
HAP SENG CONSOLIDATED BERHAD (3034)	White Hammer	12/11/2018	9.75	9.75	9.58
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	White Hammer	12/11/2018	0.12	0.12	0.105
MEXTER TECHNOLOGY BERHAD [S] (0075)	White Hammer	12/11/2018	0.43	0.43	0.415
MIKRO MSC BERHAD (0112)	White Hammer	12/11/2018	0.22	0.22	0.2
NESTLE (MALAYSIA) BERHAD [S] (4707)	White Hammer	12/11/2018	146	146	144.5
ROHAS TECNIC BERHAD [S] (9741)	White Hammer	12/11/2018	0.87	0.87	0.8
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	White Hammer	12/11/2018	1.65	1.65	1.6
FOCUS LUMBER BERHAD (5197)	White Inverted Hammer	12/11/2018	1.56	1.59	1.55
FRASER & NEAVE HOLDINGS BHD [S] (3689)	White Inverted Hammer	12/11/2018	32.1	32.7	31.8
HEINEKEN MALAYSIA BERHAD (3255)	White Inverted Hammer	12/11/2018	19.82	20.04	19.8
KAWAN FOOD BERHAD [S] (7216)	White Inverted Hammer	12/11/2018	2.02	2.1	1.99
KUALA LUMPUR KEPONG BERHAD [S] (2445)	White Inverted Hammer	12/11/2018	23.96	24.1	23.9
MISC BERHAD [S] (3816)	White Inverted Hammer	12/11/2018	6	6.22	5.95
SCIENTEX BERHAD [S] (4731)	White Inverted Hammer	12/11/2018	9.32	9.42	9.31
SIME DARBY PLANTATION BERHAD [S] (5285)	White Inverted Hammer	12/11/2018	4.44	4.55	4.4
SLP RESOURCES BERHAD (7248)	White Inverted Hammer	12/11/2018	1.2	1.24	1.19
VIZIONE HOLDINGS BERHAD [S] (7070WC)	White Inverted Hammer	12/11/2018	0.335	0.38	0.33

Hammer 2018-12-10

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BERHAD [S] (7181)	Black Hammer	12/10/2018	0.42	0.43	0.38
BERMAZ AUTO BERHAD [S] (5248)	Black Hammer	12/10/2018	2.12	2.13	2.08
COUNTRY HEIGHTS HOLDINGS BHD (5738)	Black Hammer	12/10/2018	1.28	1.3	1.21
DATASONIC GROUP BERHAD [S] (5216)	Black Hammer	12/10/2018	0.425	0.43	0.415
EG INDUSTRIES BERHAD [S] (8907)	Black Hammer	12/10/2018	0.49	0.495	0.475
LAFARGE MALAYSIA BERHAD [S] (3794)	Black Hammer	12/10/2018	2.04	2.05	2.01
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Black Hammer	12/10/2018	2.85	2.87	2.69
RANHILL HOLDINGS BERHAD [S] (5272)	Black Hammer	12/10/2018	1.14	1.18	1.05
RHB BANK BERHAD (1066)	Black Hammer	12/10/2018	5.33	5.34	5.28
TENAGA NASIONAL BHD [S] (5347)	Black Hammer	12/10/2018	13.56	13.6	13.3
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Black Hammer	12/10/2018	2.65	2.67	2.61
D'NONCE TECHNOLOGY BHD (7114)	Black Inverted Hammer	12/10/2018	0.4	0.425	0.4
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)	Black Inverted Hammer	12/10/2018	0.32	0.34	0.32
HONG LEONG INDUSTRIES BERHAD (3301)	Black Inverted Hammer	12/10/2018	8.79	8.98	8.79
AJIYA BERHAD [S] (7609WA)	White Hammer	12/10/2018	0.12	0.12	0.1
ICAPITAL.BIZ BERHAD (5108)	White Hammer	12/10/2018	2.58	2.58	2.5
LBS BINA GROUP BERHAD [S] (5789)	White Hammer	12/10/2018	0.69	0.69	0.67
SCICOM (MSC) BERHAD [S] (0099)	White Hammer	12/10/2018	1.3	1.3	1.19
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	White Inverted Hammer	12/10/2018	62.3	62.42	62.28
GUH HOLDINGS BERHAD [S] (3247)	White Inverted Hammer	12/10/2018	0.5	0.53	0.495
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)	White Inverted Hammer	12/10/2018	1.62	1.65	1.61
LTKM BERHAD [S] (7085)	White Inverted Hammer	12/10/2018	1.09	1.13	1.08
PHARMANIAGA BERHAD [S] (7081)	White Inverted Hammer	12/10/2018	2.81	2.9	2.8
TIME DOTCOM BERHAD [S] (5031)	White Inverted Hammer	12/10/2018	8.2	8.28	8.19

Hammer 2018-12-07

Symbol	Type	Date	Close	High	Low
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Black Hammer	12/7/2018	0.23	0.235	0.22
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Black Hammer	12/7/2018	0.81	0.815	0.785
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Black Hammer	12/7/2018	2.66	2.67	2.61
GENTING BERHAD (3182)	Black Inverted Hammer	12/7/2018	6.26	6.35	6.26
UEM SUNRISE BERHAD [S] (5148)	Black Inverted Hammer	12/7/2018	0.7	0.73	0.7
DIGI.COM BERHAD [S] (6947)	White Hammer	12/7/2018	4.49	4.49	4.35
MYCRON STEEL BERHAD [S] (5087)	White Hammer	12/7/2018	0.325	0.325	0.3
PRG HOLDINGS BERHAD [S] (7168)	White Hammer	12/7/2018	0.755	0.755	0.73
UMW HOLDINGS BERHAD [S] (4588)	White Hammer	12/7/2018	5.59	5.59	5.39
AIRASIA X BERHAD [S] (5238)	White Inverted Hammer	12/7/2018	0.24	0.255	0.235
LAY HONG BERHAD [S] (9385)	White Inverted Hammer	12/7/2018	0.355	0.365	0.35
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	White Inverted Hammer	12/7/2018	0.555	0.575	0.55
TEO SENG CAPITAL BERHAD (7252)	White Inverted Hammer	12/7/2018	0.845	0.86	0.84