Hammer 2018-09-21

Symbol	Type	Date	Close	High	Low
FRASER & NEAVE HOLDINGS BHD	Black Hammer	9/21/2018	37.76	37.8	37.26
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	9/21/2018	19.88	19.9	19.74
LEADER STEEL HOLDINGS BHD	Black Hammer	9/21/2018	0.365	0.37	0.35
WELLCALL HOLDINGS BHD	Black Hammer	9/21/2018	1.28	1.29	1.25
YINSON HOLDINGS BHD	Black Hammer	9/21/2018	4.55	4.58	4.48
DUTCH LADY MILK INDUSTRIES BHD	Black Inverted Hammer	9/21/2018	64.1	65.2	64.1
ESTHETICS INTERNATIONAL GROUP B	Black Inverted Hammer	9/21/2018	0.61	0.66	0.61
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	9/21/2018	1.05	1.08	1.05
SP SETIA BHD	Black Inverted Hammer	9/21/2018	2.65	2.7	2.65
BREM HOLDINGS BHD	White Hammer	9/21/2018	0.805	0.805	0.78
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Hammer	9/21/2018	6.2	6.2	6.14
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	9/21/2018	19.62	19.62	19.16
DIGI.COM BHD	White Hammer	9/21/2018	4.84	4.84	4.79
JAYCORP BHD	White Hammer	9/21/2018	0.9	0.9	0.855
KOSSAN RUBBER INDUSTRIES BHD	White Hammer	9/21/2018	4.33	4.33	4.26
KUMPULAN PERANGSANG SELANGOR BH	White Hammer	9/21/2018	1.58	1.58	1.55
MESINIAGA BHD	White Hammer	9/21/2018	1.07	1.07	0.95
TIEN WAH PRESS HOLDINGS BHD	White Hammer	9/21/2018	1.58	1.58	1.46
AMDB BHD	White Inverted Hammer	9/21/2018	0.65	0.68	0.645
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	9/21/2018	0.675	0.69	0.67
LITYAN HOLDINGS BHD	White Inverted Hammer	9/21/2018	0.34	0.36	0.33
SCICOM (MSC) BHD	White Inverted Hammer	9/21/2018	1.81	1.83	1.8
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	9/21/2018	0.285	0.305	0.28
TENCO BHD	White Inverted Hammer	9/21/2018	0.31	0.33	0.305
TIME ENGINEERING BHD	White Inverted Hammer	9/21/2018	0.385	0.395	0.38
YUNG KONG GALVANISING INDUSTRIE	White Inverted Hammer	9/21/2018	0.21	0.22	0.205

Hammer 2018-09-12

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	9/12/2018	9.44	9.45	9.25
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	9/12/2018	65	65.52	63.9
ICAPITAL.BIZ BHD	Black Hammer	9/12/2018	2.78	2.8	2.72
KIM HIN INDUSTRY BHD	Black Hammer	9/12/2018	1.22	1.23	1.18
LATITUDE TREE HOLDINGS BHD	Black Hammer	9/12/2018	3.49	3.5	3.41
LONDON BISCUITS BHD	Black Hammer	9/12/2018	0.565	0.57	0.52
NATURAL BIO RESOURCES BHD	Black Hammer	9/12/2018	1.54	1.55	1.5
NV MULTI CORPORATION BHD	Black Hammer	9/12/2018	0.395	0.4	0.385
PETRONAS DAGANGAN BHD	Black Hammer	9/12/2018	26.4	26.68	25.66
RIMBUNAN SAWIT BHD	Black Hammer	9/12/2018	0.235	0.24	0.22
SINO HUA-AN INTERNATIONAL BHD	Black Hammer	9/12/2018	0.26	0.265	0.245
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	9/12/2018	1.58	1.6	1.52
UNITED BINTANG BHD	Black Hammer	9/12/2018	1.59	1.6	1.53
CAN-ONE BHD	Black Inverted Hammer	9/12/2018	2.28	2.38	2.28
HWA TAI INDUSTRIES BHD	Black Inverted Hammer	9/12/2018	0.32	0.35	0.32
PHARMANIAGA BHD	Black Inverted Hammer	9/12/2018	2.87	2.92	2.87
TANJUNG OFFSHORE BHD	White Hammer	9/12/2018	0.41	0.41	0.38
COUNTRY VIEW BHD	White Inverted Hammer	9/12/2018	1.28	1.33	1.26

Hammer 2018-09-06

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	9/6/2018	3.52	3.55	3.45
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	9/6/2018	1.89	1.9	1.86
EG INDUSTRIES BHD	Black Hammer	9/6/2018	0.52	0.525	0.505
K & N KENANGA HOLDINGS BHD	Black Hammer	9/6/2018	0.72	0.73	0.695
LB ALUMINIUM BHD	Black Hammer	9/6/2018	0.575	0.58	0.56
SCICOM (MSC) BHD	Black Hammer	9/6/2018	1.89	1.9	1.84
VISDYNAMICS HOLDINGS BHD	Black Hammer	9/6/2018	0.605	0.615	0.585
VITROX CORPORATION BHD	Black Hammer	9/6/2018	7.86	7.88	7.8
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	9/6/2018	0.155	0.17	0.155
N2N CONNECT BHD	Black Inverted Hammer	9/6/2018	1.2	1.25	1.2
ASDION BHD	White Hammer	9/6/2018	0.22	0.22	0.205
ATURMAJU RESOURCES BHD	White Hammer	9/6/2018	0.285	0.285	0.2
FEDERAL FURNITURE HOLDINGS (M)	White Hammer	9/6/2018	0.4	0.4	0.375
SHANGRI-LA HOTELS (M) BHD	White Hammer	9/6/2018	5.83	5.83	5.53
B.I.G. INDUSTRIES BHD	White Inverted Hammer	9/6/2018	0.3	0.33	0.295
BERJAYA SPORTS TOTO BHD	White Inverted Hammer	9/6/2018	2.27	2.33	2.26
CLASSIC SCENIC BHD	White Inverted Hammer	9/6/2018	1.26	1.38	1.23
DAMANSARA REALTY BHD	White Inverted Hammer	9/6/2018	0.315	0.335	0.305
LITYAN HOLDINGS BHD	White Inverted Hammer	9/6/2018	0.355	0.385	0.34
NESTLE (M) BHD	White Inverted Hammer	9/6/2018	146.6	147.9	146.3
ORIENTAL HOLDINGS BHD	White Inverted Hammer	9/6/2018	6.28	6.37	6.27
PRESS METAL BHD	White Inverted Hammer	9/6/2018	4.86	4.93	4.83
TONG HERR RESOURCES BHD	White Inverted Hammer	9/6/2018	3.82	3.9	3.79