Malaysia Hammer Scan

Monday, April 23, 2018

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Black Hammer	4/23/2018	0.835	0.84	0.755
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	4/23/2018	19.64	19.7	19.32
MERCURY INDUSTRIES BHD	Black Hammer	4/23/2018	1.46	1.48	1.38
MEXTER TECHNOLOGY BHD	Black Hammer	4/23/2018	0.4	0.405	0.385
PPB GROUP BHD	Black Hammer	4/23/2018	19.1	19.18	18.8
GAMUDA BHD	Black Inverted Hammer	4/23/2018	5.05	5.14	5.05
BOUSTEAD HOLDINGS BHD	White Hammer	4/23/2018	2.57	2.57	2.53
LPI CAPITAL BHD	White Hammer	4/23/2018	16.46	16.46	16.34
NWP HOLDINGS BHD	White Hammer	4/23/2018	0.26	0.26	0.225
NYLEX (M) BHD	White Hammer	4/23/2018	0.73	0.73	0.715
PACIFIC & ORIENT BHD	White Hammer	4/23/2018	1.08	1.08	1.03
TOMEI CONSOLIDATED BHD	White Hammer	4/23/2018	0.64	0.64	0.615
YINSON HOLDINGS BHD	White Hammer	4/23/2018	4.02	4.02	3.96
AXIS REAL ESTATE INVESTMENT TRU	White Inverted Hammer	4/23/2018	1.4	1.44	1.39
DUTCH LADY MILK INDUSTRIES BHD	White Inverted Hammer	4/23/2018	67	67.3	66.98
JOBSTREET CORPORATION BHD	White Inverted Hammer	4/23/2018	1.7	1.77	1.69

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	4/20/2018	0.335	0.35	0.295
IOI CORPORATION BHD	Black Hammer	4/20/2018	4.78	4.8	4.74
KHEE SAN BHD	Black Hammer	4/20/2018	0.615	0.62	0.6
PRESTAR RESOURCES BHD	Black Hammer	4/20/2018	0.875	0.88	0.86
PUBLIC BANK BHD	Black Hammer	4/20/2018	24.2	24.24	24.02
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	4/20/2018	19.2	19.5	19.2
CHOO BEE METAL INDUSTRIES BHD	Black Inverted Hammer	4/20/2018	2.36	2.4	2.36
JAYA TIASA HOLDINGS BHD	Black Inverted Hammer	4/20/2018	0.795	0.815	0.795
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	4/20/2018	7.7	7.82	7.7
AJINOMOTO (M) BHD	White Hammer	4/20/2018	22.6	22.6	22.2
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	4/20/2018	1.86	1.86	1.82
DUTCH LADY MILK INDUSTRIES BHD	White Hammer	4/20/2018	67	67	66.4
FURNIWEB INDUSTRIAL PRODUCTS BH	White Hammer	4/20/2018	0.87	0.87	0.83
MALTON BHD	White Hammer	4/20/2018	0.815	0.815	0.795
QL RESOURCES BHD	White Hammer	4/20/2018	5.14	5.14	5.05
DAIBOCHI PLASTIC & PACKAGING IN	White Inverted Hammer	4/20/2018	2.18	2.25	2.16
KRETAM HOLDINGS BHD	White Inverted Hammer	4/20/2018	0.815	0.83	0.81

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	4/19/2018	7.31	7.33	7.26
FORMOSA PROSONIC INDUSTRIES BHD	Black Hammer	4/19/2018	1.47	1.48	1.43
JAKS RESOURCES BERHAD	Black Hammer	4/19/2018	1.46	1.47	1.43
PARAMOUNT CORPORATION BHD	Black Hammer	4/19/2018	1.93	1.94	1.9
WILLOWGLEN MSC BHD	Black Hammer	4/19/2018	1.18	1.19	1.15
BINA DARULAMAN BHD	Black Inverted Hammer	4/19/2018	0.45	0.47	0.45
COCOALAND HOLDINGS BHD	Black Inverted Hammer	4/19/2018	2.3	2.44	2.3
GAMUDA BHD	White Hammer	4/19/2018	5.17	5.17	5.07
GUINNESS ANCHOR BHD	White Hammer	4/19/2018	21.58	21.58	20.98
ICAPITAL.BIZ BHD	White Hammer	4/19/2018	2.68	2.68	2.6
RHB CAPITAL BHD	White Hammer	4/19/2018	5.41	5.41	5.36
FABER GROUP BHD	White Inverted Hammer	4/19/2018	2.31	2.35	2.3
GOODWAY INTEGRATED INDUSTRIES B	White Inverted Hammer	4/19/2018	0.25	0.265	0.245
KRETAM HOLDINGS BHD	White Inverted Hammer	4/19/2018	0.815	0.83	0.81
PENTAMASTER CORPORATION BHD	White Inverted Hammer	4/19/2018	2.08	2.12	2.07
VOIR HOLDINGS BHD	White Inverted Hammer	4/19/2018	0.84	0.875	0.83