Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
APP INDUSTRIES BHD | Black Hammer | 4/23/2018 | 0.835 | 0.84 | 0.755 |
HONG LEONG FINANCIAL GROUP BHD | Black Hammer | 4/23/2018 | 19.64 | 19.7 | 19.32 |
MERCURY INDUSTRIES BHD | Black Hammer | 4/23/2018 | 1.46 | 1.48 | 1.38 |
MEXTER TECHNOLOGY BHD | Black Hammer | 4/23/2018 | 0.4 | 0.405 | 0.385 |
PPB GROUP BHD | Black Hammer | 4/23/2018 | 19.1 | 19.18 | 18.8 |
GAMUDA BHD | Black Inverted Hammer | 4/23/2018 | 5.05 | 5.14 | 5.05 |
BOUSTEAD HOLDINGS BHD | White Hammer | 4/23/2018 | 2.57 | 2.57 | 2.53 |
LPI CAPITAL BHD | White Hammer | 4/23/2018 | 16.46 | 16.46 | 16.34 |
NWP HOLDINGS BHD | White Hammer | 4/23/2018 | 0.26 | 0.26 | 0.225 |
NYLEX (M) BHD | White Hammer | 4/23/2018 | 0.73 | 0.73 | 0.715 |
PACIFIC & ORIENT BHD | White Hammer | 4/23/2018 | 1.08 | 1.08 | 1.03 |
TOMEI CONSOLIDATED BHD | White Hammer | 4/23/2018 | 0.64 | 0.64 | 0.615 |
YINSON HOLDINGS BHD | White Hammer | 4/23/2018 | 4.02 | 4.02 | 3.96 |
AXIS REAL ESTATE INVESTMENT TRU | White Inverted Hammer | 4/23/2018 | 1.4 | 1.44 | 1.39 |
DUTCH LADY MILK INDUSTRIES BHD | White Inverted Hammer | 4/23/2018 | 67 | 67.3 | 66.98 |
JOBSTREET CORPORATION BHD | White Inverted Hammer | 4/23/2018 | 1.7 | 1.77 | 1.69 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, April 23, 2018
Hammer 2018-04-23
Posted by Candlestick Trader at 9:11 PM 0 comments
Saturday, April 21, 2018
Hammer 2018-04-20
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
B.I.G. INDUSTRIES BHD | Black Hammer | 4/20/2018 | 0.335 | 0.35 | 0.295 |
IOI CORPORATION BHD | Black Hammer | 4/20/2018 | 4.78 | 4.8 | 4.74 |
KHEE SAN BHD | Black Hammer | 4/20/2018 | 0.615 | 0.62 | 0.6 |
PRESTAR RESOURCES BHD | Black Hammer | 4/20/2018 | 0.875 | 0.88 | 0.86 |
PUBLIC BANK BHD | Black Hammer | 4/20/2018 | 24.2 | 24.24 | 24.02 |
CARLSBERG BREWERY MALAYSIA BHD | Black Inverted Hammer | 4/20/2018 | 19.2 | 19.5 | 19.2 |
CHOO BEE METAL INDUSTRIES BHD | Black Inverted Hammer | 4/20/2018 | 2.36 | 2.4 | 2.36 |
JAYA TIASA HOLDINGS BHD | Black Inverted Hammer | 4/20/2018 | 0.795 | 0.815 | 0.795 |
SCIENTEX INCORPORATED BHD | Black Inverted Hammer | 4/20/2018 | 7.7 | 7.82 | 7.7 |
AJINOMOTO (M) BHD | White Hammer | 4/20/2018 | 22.6 | 22.6 | 22.2 |
BOUSTEAD HEAVY INDUSTRIES CORP | White Hammer | 4/20/2018 | 1.86 | 1.86 | 1.82 |
DUTCH LADY MILK INDUSTRIES BHD | White Hammer | 4/20/2018 | 67 | 67 | 66.4 |
FURNIWEB INDUSTRIAL PRODUCTS BH | White Hammer | 4/20/2018 | 0.87 | 0.87 | 0.83 |
MALTON BHD | White Hammer | 4/20/2018 | 0.815 | 0.815 | 0.795 |
QL RESOURCES BHD | White Hammer | 4/20/2018 | 5.14 | 5.14 | 5.05 |
DAIBOCHI PLASTIC & PACKAGING IN | White Inverted Hammer | 4/20/2018 | 2.18 | 2.25 | 2.16 |
KRETAM HOLDINGS BHD | White Inverted Hammer | 4/20/2018 | 0.815 | 0.83 | 0.81 |
Posted by Candlestick Trader at 6:38 PM 0 comments
Friday, April 20, 2018
Hammer 2018-04-19
Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
BUMIPUTRA-COMMERCE HOLDINGS BHD | Black Hammer | 4/19/2018 | 7.31 | 7.33 | 7.26 |
FORMOSA PROSONIC INDUSTRIES BHD | Black Hammer | 4/19/2018 | 1.47 | 1.48 | 1.43 |
JAKS RESOURCES BERHAD | Black Hammer | 4/19/2018 | 1.46 | 1.47 | 1.43 |
PARAMOUNT CORPORATION BHD | Black Hammer | 4/19/2018 | 1.93 | 1.94 | 1.9 |
WILLOWGLEN MSC BHD | Black Hammer | 4/19/2018 | 1.18 | 1.19 | 1.15 |
BINA DARULAMAN BHD | Black Inverted Hammer | 4/19/2018 | 0.45 | 0.47 | 0.45 |
COCOALAND HOLDINGS BHD | Black Inverted Hammer | 4/19/2018 | 2.3 | 2.44 | 2.3 |
GAMUDA BHD | White Hammer | 4/19/2018 | 5.17 | 5.17 | 5.07 |
GUINNESS ANCHOR BHD | White Hammer | 4/19/2018 | 21.58 | 21.58 | 20.98 |
ICAPITAL.BIZ BHD | White Hammer | 4/19/2018 | 2.68 | 2.68 | 2.6 |
RHB CAPITAL BHD | White Hammer | 4/19/2018 | 5.41 | 5.41 | 5.36 |
FABER GROUP BHD | White Inverted Hammer | 4/19/2018 | 2.31 | 2.35 | 2.3 |
GOODWAY INTEGRATED INDUSTRIES B | White Inverted Hammer | 4/19/2018 | 0.25 | 0.265 | 0.245 |
KRETAM HOLDINGS BHD | White Inverted Hammer | 4/19/2018 | 0.815 | 0.83 | 0.81 |
PENTAMASTER CORPORATION BHD | White Inverted Hammer | 4/19/2018 | 2.08 | 2.12 | 2.07 |
VOIR HOLDINGS BHD | White Inverted Hammer | 4/19/2018 | 0.84 | 0.875 | 0.83 |
Posted by Candlestick Trader at 7:43 AM 0 comments
Subscribe to:
Posts (Atom)