This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, October 19, 2018

Hammer 2018-10-19

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BERHAD (1015)Black Hammer10/19/20183.983.993.92
B.I.G. INDUSTRIES BERHAD [S] (7005)Black Hammer10/19/20180.320.330.285
BIMB HOLDINGS BERHAD [S] (5258WA)Black Hammer10/19/20180.1850.190.175
HSS ENGINEERS BERHAD [S] (0185)Black Hammer10/19/20180.90.9050.82
INNOPRISE PLANTATIONS BERHAD [S] (6262)Black Hammer10/19/20180.740.7450.68
INSAS BERHAD (3379WB)Black Hammer10/19/20180.1150.120.105
MESB BERHAD [S] (7234)Black Hammer10/19/20180.3050.310.29
N2N CONNECT BERHAD [S] (0108)Black Hammer10/19/20181.191.21.16
PINEAPPLE RESOURCES BERHAD [S] (0006)Black Hammer10/19/20180.5950.620.505
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)Black Hammer10/19/20181.561.571.51
THRIVEN GLOBAL BERHAD [S] (7889WB)Black Hammer10/19/20180.10.1050.09
YOONG ONN CORPORATION BERHAD [S] (5159)Black Hammer10/19/20181.071.081.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Black Inverted Hammer10/19/20181.11.151.1
DOMINANT ENTERPRISE BERHAD [S] (7169)Black Inverted Hammer10/19/20181.291.321.29
GUOCOLAND (MALAYSIA) BERHAD (1503)Black Inverted Hammer10/19/20180.7950.850.795
UNIMECH GROUP BERHAD [S] (7091)Black Inverted Hammer10/19/20180.9810.98
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)White Hammer10/19/20182.682.682.63
GENTING BERHAD (3182WA)White Hammer10/19/20180.0550.0550.04
MUDAJAYA GROUP BERHAD [S] (5085)White Hammer10/19/20180.310.310.295
NTPM HOLDINGS BERHAD [S] (5066)White Hammer10/19/20180.560.560.53
SMRT HOLDINGS BERHAD (0117)White Hammer10/19/20180.140.140.125
TIME DOTCOM BERHAD [S] (5031)White Hammer10/19/20187.957.957.65
ACOUSTECH BERHAD [S] (7120)White Inverted Hammer10/19/20180.4350.4550.425
ARK RESOURCES HOLDINGS BERHAD (7007)White Inverted Hammer10/19/20180.460.650.38
DANCOMECH HOLDINGS BERHAD [S] (5276)White Inverted Hammer10/19/20180.4650.480.46
GENTING PLANTATIONS BERHAD [S] (2291WA)White Inverted Hammer10/19/20181.71.791.66
MASTER-PACK GROUP BERHAD [S] (7029)White Inverted Hammer10/19/20180.620.640.615
PETRONAS DAGANGAN BHD [S] (5681)White Inverted Hammer10/19/201826.2826.5626.18
SKP RESOURCES BHD [S] (7155)White Inverted Hammer10/19/20181.321.351.31

Thursday, October 18, 2018

Hammer 2018-10-18

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Black Hammer10/18/201815.5815.615.48
CHOO BEE METAL INDUSTRIES BHD [S] (5797)Black Hammer10/18/20181.611.621.58
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Black Hammer10/18/20180.910.9150.895
DANCOMECH HOLDINGS BERHAD [S] (5276)Black Hammer10/18/20180.480.4850.455
EVERSENDAI CORPORATION BERHAD (5205)Black Hammer10/18/20180.7850.790.775
GUOCOLAND (MALAYSIA) BERHAD (1503)Black Hammer10/18/20180.7950.80.76
IOI CORPORATION BERHAD [S] (1961)Black Hammer10/18/20184.584.594.53
KOBAY TECHNOLOGY BERHAD [S] (6971)Black Hammer10/18/20181.531.541.5
LEWEKO RESOURCES BERHAD [S] (8745)Black Hammer10/18/20180.1950.20.18
PMB TECHNOLOGY BERHAD [S] (7172)Black Hammer10/18/20183.293.33.25
PPB GROUP BERHAD [S] (4065)Black Hammer10/18/201816.8816.916.62
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Black Hammer10/18/20180.8950.910.85
WESTPORTS HOLDINGS BERHAD [S] (5246)Black Hammer10/18/20183.533.553.47
YNH PROPERTY BERHAD (3158)Black Hammer10/18/20181.331.351.28
ASTINO BERHAD [S] (7162)Black Inverted Hammer10/18/20180.70.720.7
SYMPHONY LIFE BERHAD [S] (1538)Black Inverted Hammer10/18/20180.360.380.36
WELLCALL HOLDINGS BERHAD [S] (7231)Black Inverted Hammer10/18/20181.151.191.15
AMMB HOLDINGS BERHAD (1015)White Hammer10/18/2018443.92
A-RANK BERHAD [S] (7214)White Hammer10/18/20180.80.80.775
GLOMAC BERHAD [S] (5020)White Hammer10/18/20180.4050.4050.38
HAI-O ENTERPRISE BERHAD (7668)White Hammer10/18/20183.73.73.66
MAGNUM BERHAD (3859)White Hammer10/18/20181.831.831.8
ADVENTA BERHAD [S] (7191)White Inverted Hammer10/18/20180.4050.430.4
BERMAZ AUTO BERHAD [S] (5248)White Inverted Hammer10/18/20181.952.021.92
EONMETALL GROUP BERHAD [S] (7217)White Inverted Hammer10/18/20180.4750.50.465
GENTING BERHAD (3182)White Inverted Hammer10/18/20187.317.377.29
LEON FUAT BERHAD (5232)White Inverted Hammer10/18/20180.5650.580.56
MIECO CHIPBOARD BERHAD [S] (5001)White Inverted Hammer10/18/20180.360.380.355
PHARMANIAGA BERHAD [S] (7081)White Inverted Hammer10/18/20182.822.872.8
POWER ROOT BERHAD [S] (7237)White Inverted Hammer10/18/20181.551.571.54
TMC LIFE SCIENCES BERHAD (0101)White Inverted Hammer10/18/20180.7350.760.73
WCE HOLDINGS BERHAD [S] (3565)White Inverted Hammer10/18/20180.650.670.64

Monday, October 15, 2018

Hammer 2018-10-15

Symbol TypeDateCloseHighLow
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Black Hammer10/15/20180.30.3050.24
BURSA MALAYSIA BERHAD (1818)Black Hammer10/15/20187.697.77.64
DIALOG GROUP BERHAD [S] (7277)Black Hammer10/15/20183.323.343.26
HCK CAPITAL GROUP BERHAD (7105WA)Black Hammer10/15/20180.290.2950.235
OMESTI BERHAD [S] (9008)Black Hammer10/15/20180.4050.410.39
PESONA METRO HOLDINGS BERHAD [S] (8311)Black Hammer10/15/20180.250.2550.24
PNE PCB BERHAD [S] (6637)Black Hammer10/15/20180.520.5250.495
SARAWAK PLANTATION BERHAD [S] (5135)Black Hammer10/15/20181.671.71.6
SPRING GALLERY BERHAD [S] (7165)Black Hammer10/15/20180.7950.80.755
ANN JOO RESOURCES BERHAD [S] (6556)Black Inverted Hammer10/15/20181.651.71.65
DATASONIC GROUP BERHAD [S] (5216)Black Inverted Hammer10/15/20180.650.690.65
HENGYUAN REFINING COMPANY BERHAD (4324)Black Inverted Hammer10/15/20186.26.316.2
MAH SING GROUP BERHAD [S] (8583)Black Inverted Hammer10/15/201811.041
MEDIA PRIMA BERHAD (4502)Black Inverted Hammer10/15/20180.420.440.42
SAPURA ENERGY BERHAD [S] (5218)Black Inverted Hammer10/15/20180.3550.3750.355
TMC LIFE SCIENCES BERHAD (0101)Black Inverted Hammer10/15/20180.720.7450.72
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Hammer10/15/2018353534
JMR CONGLOMERATION BERHAD [S] (7043)White Hammer10/15/20181.041.040.98
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)White Hammer10/15/20187.67.67.5
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)White Hammer10/15/20187.67.67.5
ASIA MEDIA GROUP BERHAD [S] (0159)White Inverted Hammer10/15/20180.140.1650.13
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Inverted Hammer10/15/201836.2236.836.1
IOI CORPORATION BERHAD [S] (1961)White Inverted Hammer10/15/20184.494.514.48
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Inverted Hammer10/15/20182.872.932.85
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)White Inverted Hammer10/15/201838.0638.3838
PENTAMASTER CORPORATION BERHAD [S] (7160)White Inverted Hammer10/15/20183.553.613.53
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)White Inverted Hammer10/15/20184.064.114.04
TAS OFFSHORE BERHAD [S] (5149)White Inverted Hammer10/15/20180.260.270.255
ZECON BERHAD [S] (7028)White Inverted Hammer10/15/20180.3150.340.31

 

blogger templates 3 columns | Blogger Templates