This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, December 11, 2018

Hammer 2018-12-11

Symbol TypeDateCloseHighLow
DAIBOCHI BERHAD [S] (8125)Black Hammer12/11/20181.691.71.67
LPI CAPITAL BHD (8621)Black Hammer12/11/201816.116.1216
YI-LAI BERHAD (5048)Black Hammer12/11/20180.5650.570.545
IVORY PROPERTIES GROUP BERHAD [S] (5175)Black Inverted Hammer12/11/20180.2050.220.205
KELINGTON GROUP BERHAD [S] (0151WA)Black Inverted Hammer12/11/20180.520.5550.52
LION FOREST INDUSTRIES BERHAD [S] (8486)Black Inverted Hammer12/11/20180.410.4850.41
PUBLIC BANK BERHAD (1295)Black Inverted Hammer12/11/201824.524.7224.5
CHOO BEE METAL INDUSTRIES BHD [S] (5797)White Hammer12/11/20181.511.511.44
HAP SENG CONSOLIDATED BERHAD (3034)White Hammer12/11/20189.759.759.58
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)White Hammer12/11/20180.120.120.105
MEXTER TECHNOLOGY BERHAD [S] (0075)White Hammer12/11/20180.430.430.415
MIKRO MSC BERHAD (0112)White Hammer12/11/20180.220.220.2
NESTLE (MALAYSIA) BERHAD [S] (4707)White Hammer12/11/2018146146144.5
ROHAS TECNIC BERHAD [S] (9741)White Hammer12/11/20180.870.870.8
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)White Hammer12/11/20181.651.651.6
FOCUS LUMBER BERHAD (5197)White Inverted Hammer12/11/20181.561.591.55
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Inverted Hammer12/11/201832.132.731.8
HEINEKEN MALAYSIA BERHAD (3255)White Inverted Hammer12/11/201819.8220.0419.8
KAWAN FOOD BERHAD [S] (7216)White Inverted Hammer12/11/20182.022.11.99
KUALA LUMPUR KEPONG BERHAD [S] (2445)White Inverted Hammer12/11/201823.9624.123.9
MISC BERHAD [S] (3816)White Inverted Hammer12/11/201866.225.95
SCIENTEX BERHAD [S] (4731)White Inverted Hammer12/11/20189.329.429.31
SIME DARBY PLANTATION BERHAD [S] (5285)White Inverted Hammer12/11/20184.444.554.4
SLP RESOURCES BERHAD (7248)White Inverted Hammer12/11/20181.21.241.19
VIZIONE HOLDINGS BERHAD [S] (7070WC)White Inverted Hammer12/11/20180.3350.380.33

Monday, December 10, 2018

Hammer 2018-12-10

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BERHAD [S] (7181)Black Hammer12/10/20180.420.430.38
BERMAZ AUTO BERHAD [S] (5248)Black Hammer12/10/20182.122.132.08
COUNTRY HEIGHTS HOLDINGS BHD (5738)Black Hammer12/10/20181.281.31.21
DATASONIC GROUP BERHAD [S] (5216)Black Hammer12/10/20180.4250.430.415
EG INDUSTRIES BERHAD [S] (8907)Black Hammer12/10/20180.490.4950.475
LAFARGE MALAYSIA BERHAD [S] (3794)Black Hammer12/10/20182.042.052.01
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Black Hammer12/10/20182.852.872.69
RANHILL HOLDINGS BERHAD [S] (5272)Black Hammer12/10/20181.141.181.05
RHB BANK BERHAD (1066)Black Hammer12/10/20185.335.345.28
TENAGA NASIONAL BHD [S] (5347)Black Hammer12/10/201813.5613.613.3
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Hammer12/10/20182.652.672.61
D'NONCE TECHNOLOGY BHD (7114)Black Inverted Hammer12/10/20180.40.4250.4
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Black Inverted Hammer12/10/20180.320.340.32
HONG LEONG INDUSTRIES BERHAD (3301)Black Inverted Hammer12/10/20188.798.988.79
AJIYA BERHAD [S] (7609WA)White Hammer12/10/20180.120.120.1
ICAPITAL.BIZ BERHAD (5108)White Hammer12/10/20182.582.582.5
LBS BINA GROUP BERHAD [S] (5789)White Hammer12/10/20180.690.690.67
SCICOM (MSC) BERHAD [S] (0099)White Hammer12/10/20181.31.31.19
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)White Inverted Hammer12/10/201862.362.4262.28
GUH HOLDINGS BERHAD [S] (3247)White Inverted Hammer12/10/20180.50.530.495
HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138)White Inverted Hammer12/10/20181.621.651.61
LTKM BERHAD [S] (7085)White Inverted Hammer12/10/20181.091.131.08
PHARMANIAGA BERHAD [S] (7081)White Inverted Hammer12/10/20182.812.92.8
TIME DOTCOM BERHAD [S] (5031)White Inverted Hammer12/10/20188.28.288.19

Saturday, December 8, 2018

Hammer 2018-12-07

Symbol TypeDateCloseHighLow
DANCOMECH HOLDINGS BERHAD [S] (5276WA)Black Hammer12/7/20180.230.2350.22
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Black Hammer12/7/20180.810.8150.785
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Hammer12/7/20182.662.672.61
GENTING BERHAD (3182)Black Inverted Hammer12/7/20186.266.356.26
UEM SUNRISE BERHAD [S] (5148)Black Inverted Hammer12/7/20180.70.730.7
DIGI.COM BERHAD [S] (6947)White Hammer12/7/20184.494.494.35
MYCRON STEEL BERHAD [S] (5087)White Hammer12/7/20180.3250.3250.3
PRG HOLDINGS BERHAD [S] (7168)White Hammer12/7/20180.7550.7550.73
UMW HOLDINGS BERHAD [S] (4588)White Hammer12/7/20185.595.595.39
AIRASIA X BERHAD [S] (5238)White Inverted Hammer12/7/20180.240.2550.235
LAY HONG BERHAD [S] (9385)White Inverted Hammer12/7/20180.3550.3650.35
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)White Inverted Hammer12/7/20180.5550.5750.55
TEO SENG CAPITAL BERHAD (7252)White Inverted Hammer12/7/20180.8450.860.84


blogger templates 3 columns | Blogger Templates