This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, November 17, 2018

Hammer 2018-11-16

Symbol TypeDateCloseHighLow
FAR EAST HOLDINGS BERHAD [S] (5029)Black Hammer11/16/20182.882.92.8
HONG LEONG BANK BERHAD (5819)Black Hammer11/16/201820.6620.7220.52
IJM CORPORATION BERHAD [S] (3336)Black Hammer11/16/20181.721.731.69
WESTPORTS HOLDINGS BERHAD [S] (5246)Black Hammer11/16/20183.763.793.69
CWG HOLDINGS BERHAD [S] (9423)Black Inverted Hammer11/16/20180.450.470.45
EDARAN BERHAD [S] (5036)Black Inverted Hammer11/16/20180.5250.540.525
ELSOFT RESEARCH BERHAD [S] (0090)Black Inverted Hammer11/16/20181.421.461.42
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)Black Inverted Hammer11/16/20184.524.754.52
NOTION VTEC BERHAD [S] (0083)Black Inverted Hammer11/16/20180.710.7550.71
NOTION VTEC BERHAD [S] (0083WC)Black Inverted Hammer11/16/20180.340.3750.34
ONLY WORLD GROUP HOLDINGS BERHAD (5260)Black Inverted Hammer11/16/20180.6450.660.645
FRASER & NEAVE HOLDINGS BHD [S] (3689)White Hammer11/16/201833.433.433.04
IGB REAL ESTATE INVESTMENT TRUST (5227)White Hammer11/16/20181.711.711.68
LTKM BERHAD [S] (7085)White Hammer11/16/2018110.95
PMB TECHNOLOGY BERHAD [S] (7172)White Hammer11/16/20183.83.83.75
QL RESOURCES BERHAD [S] (7084)White Hammer11/16/20187.337.337.16
SARAWAK OIL PALMS BERHAD [S] (5126)White Hammer11/16/20182.62.62.56
SBC CORPORATION BERHAD [S] (5207)White Hammer11/16/20180.50.50.455
SCICOM (MSC) BERHAD [S] (0099)White Hammer11/16/20181.681.681.61
TONG HERR RESOURCES BERHAD [S] (5010)White Hammer11/16/20184.064.063.92
ASIA FILE CORPORATION BHD [S] (7129)White Inverted Hammer11/16/20182.52.552.48
DELEUM BERHAD [S] (5132)White Inverted Hammer11/16/20181.051.071.04
GROMUTUAL BERHAD [S] (9962)White Inverted Hammer11/16/20180.320.3450.31
GUOCOLAND (MALAYSIA) BERHAD (1503)White Inverted Hammer11/16/20180.7750.7850.77
MEDIA PRIMA BERHAD (4502)White Inverted Hammer11/16/20180.420.430.415
MINHO (M) BERHAD [S] (5576)White Inverted Hammer11/16/20180.5150.530.51

Thursday, November 15, 2018

Hammer 2018-11-15

Symbol TypeDateCloseHighLow
DAMANSARA REALTY BHD [S] (3484)Black Hammer11/15/20180.3450.350.33
HONG LEONG INDUSTRIES BERHAD [S] (3301)Black Hammer11/15/201810.5210.5610.42
MALAYSIAN PACIFIC INDUSTRIES BERHAD [S] (3867)Black Hammer11/15/201811.9812.0411.58
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Hammer11/15/20183.053.072.99
IGB BERHAD (5606)Black Inverted Hammer11/15/20182.62.652.6
KRETAM HOLDINGS BERHAD [S] (1996)Black Inverted Hammer11/15/20180.3850.40.385
OPENSYS (M) BERHAD [S] (0040)Black Inverted Hammer11/15/20180.3450.360.345
SOLID AUTOMOTIVE BERHAD [S] (5242WA)Black Inverted Hammer11/15/20180.0850.1350.085
UNITED PLANTATIONS BERHAD [S] (2089)Black Inverted Hammer11/15/201826.62726.6
CYPARK RESOURCES BERHAD [S] (5184)White Hammer11/15/20182.522.522.48
HARBOUR-LINK GROUP BERHAD [S] (2062)White Hammer11/15/20180.720.720.7
KSL HOLDINGS BERHAD [S] (5038)White Hammer11/15/20180.70.70.68
NAIM HOLDINGS BERHAD [S] (5073)White Hammer11/15/20180.480.480.45
P.I.E. INDUSTRIAL BERHAD [S] (7095)White Hammer11/15/20181.591.591.56
PASDEC HOLDINGS BERHAD [S] (6912)White Hammer11/15/20180.3850.3850.355
PMB TECHNOLOGY BERHAD [S] (7172)White Hammer11/15/20183.763.763.7
SAND NISKO CAPITAL BERHAD [S] (7943)White Hammer11/15/20180.2950.2950.24
SIME DARBY PROPERTY BERHAD [S] (5288)White Hammer11/15/20180.990.990.97
AMCORP PROPERTIES BERHAD [S] (1007)White Inverted Hammer11/15/20180.5450.560.54
DIGI.COM BERHAD [S] (6947)White Inverted Hammer11/15/20184.294.354.27
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)White Inverted Hammer11/15/20184.24.254.19
KUMPULAN FIMA BERHAD [S] (6491)White Inverted Hammer11/15/20181.491.521.48
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)White Inverted Hammer11/15/20183.964.053.94
MEDIA PRIMA BERHAD (4502)White Inverted Hammer11/15/20180.4150.4250.41
PANSAR BERHAD [S] (8419)White Inverted Hammer11/15/20180.7950.810.79
SIME DARBY BERHAD [S] (4197)White Inverted Hammer11/15/20182.362.42.35

Wednesday, November 14, 2018

Hammer 2018-11-14

Symbol TypeDateCloseHighLow
GUAN CHONG BERHAD (5102)Black Hammer11/14/20182.712.732.66
LBS BINA GROUP BERHAD [S] (5789)Black Hammer11/14/20180.6850.690.67
MCT BERHAD [S] (5182)Black Hammer11/14/20180.6850.690.655
PANSAR BERHAD [S] (8419)Black Hammer11/14/20180.790.7950.775
QES GROUP BERHAD [S] (0196)Black Hammer11/14/20180.2750.280.265
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Black Hammer11/14/20188.28.218.17
TATT GIAP GROUP BERHAD [S] (5178)Black Hammer11/14/20180.2150.2250.195
TOP GLOVE CORPORATION BHD [S] (7113)Black Hammer11/14/20185.75.735.52
UNITED MALACCA BERHAD [S] (2593)Black Hammer11/14/20185.645.655.6
WANG-ZHENG BERHAD (7203)Black Hammer11/14/20181.261.271.2
TURBO-MECH BERHAD (5167)Black Inverted Hammer11/14/20180.640.680.64
INTEGRATED LOGISTICS BHD (5614)White Hammer11/14/20180.5150.5150.48
MEGA FIRST CORPORATION BERHAD [S] (3069)White Hammer11/14/20183.393.393.36
PENSONIC HOLDINGS BERHAD [S] (9997)White Hammer11/14/20180.470.470.35
SAPURA ENERGY BERHAD [S] (5218)White Hammer11/14/20180.370.370.355
GLOMAC BERHAD [S] (5020)White Inverted Hammer11/14/20180.410.4250.405
MINHO (M) BERHAD [S] (5576WC)White Inverted Hammer11/14/20180.110.130.105
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)White Inverted Hammer11/14/20187.017.17
TIEN WAH PRESS HOLDINGS BERHAD (7374)White Inverted Hammer11/14/20181.311.331.3
UCHI TECHNOLOGIES BERHAD [S] (7100)White Inverted Hammer11/14/20182.942.992.93
WESTPORTS HOLDINGS BERHAD [S] (5246)White Inverted Hammer11/14/20183.663.733.63

 

blogger templates 3 columns | Blogger Templates