This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, May 21, 2018

Hammer 2018-05-21

Symbol TypeDateCloseHighLow
MEGA FIRST CORPORATION BHDBlack Hammer5/21/20183.623.663.5
RHB CAPITAL BHDBlack Hammer5/21/20185.445.455.4
TA WIN HOLDINGS BHDBlack Hammer5/21/20180.5150.520.465
AJIYA BHDBlack Inverted Hammer5/21/20180.560.580.56
INDUSTRONICS BHDBlack Inverted Hammer5/21/20180.120.1450.12
P.I.E. INDUSTRIAL BHDBlack Inverted Hammer5/21/20181.391.451.39
SANBUMI HOLDINGS BHDBlack Inverted Hammer5/21/20180.1650.180.165
EQUINE CAPITAL BHDWhite Hammer5/21/20180.2550.2550.24
KOMARKCORP BHDWhite Hammer5/21/20180.1950.1950.175
COUNTRY VIEW BHDWhite Inverted Hammer5/21/20181.41.51.38
EDARAN DIGITAL SYSTEMS BHDWhite Inverted Hammer5/21/20180.440.460.43
PALETTE MULTIMEDIA BHDWhite Inverted Hammer5/21/20180.260.270.255

Thursday, May 17, 2018

Hammer 2018-05-17

Symbol TypeDateCloseHighLow
BATU KAWAN BHDBlack Hammer5/17/201818.318.418.02
NAIM CENDERA HOLDINGS BHDBlack Hammer5/17/20180.810.830.77
RAMUNIA HOLDINGS BHDBlack Hammer5/17/20180.050.0550.04
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer5/17/20183.583.593.53
TA WIN HOLDINGS BHDBlack Hammer5/17/20180.5350.540.51
TRIPLC BHDBlack Hammer5/17/20182.392.42.37
UNITED PLANTATIONS BHDBlack Hammer5/17/20182828.127.5
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer5/17/20180.440.4750.44
KECK SENG (M) BHDBlack Inverted Hammer5/17/20184.084.154.08
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer5/17/20180.6850.710.685
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer5/17/20188.388.568.38
SATANG HOLDINGS BHDBlack Inverted Hammer5/17/20180.260.280.26
SMPC CORPORATION BHDBlack Inverted Hammer5/17/20180.8850.9250.885
SUPERLON HOLDINGS BHDBlack Inverted Hammer5/17/20181.361.41.36
UNITED U-LI CORPORATION BHDBlack Inverted Hammer5/17/20181.631.691.63
SBC CORPORATION BHDWhite Hammer5/17/20180.5150.5150.495
BINA DARULAMAN BHDWhite Inverted Hammer5/17/20180.4950.520.49
D & O VENTURES BHDWhite Inverted Hammer5/17/20180.6450.660.64
DOLOMITE CORPORATION BHDWhite Inverted Hammer5/17/20180.2350.2950.22
EDEN INC. BHDWhite Inverted Hammer5/17/20180.3250.340.32
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer5/17/20185.055.165
GUINNESS ANCHOR BHDWhite Inverted Hammer5/17/201822.6222.9822.5
NATURAL BIO RESOURCES BHDWhite Inverted Hammer5/17/20181.741.791.72
PETRONAS DAGANGAN BHDWhite Inverted Hammer5/17/201826.3626.526.3
QL RESOURCES BHDWhite Inverted Hammer5/17/20185.435.515.4
SCIENTEX INCORPORATED BHDWhite Inverted Hammer5/17/20187.827.887.8

Wednesday, May 16, 2018

Hammer 2018-05-16

Symbol TypeDateCloseHighLow
LONDON BISCUITS BHDBlack Hammer5/16/20180.510.5150.495
PETRONAS DAGANGAN BHDBlack Hammer5/16/201826.3226.725.5
SARAWAK PLANTATION BHDBlack Hammer5/16/20181.611.651.5
TENAGA NASIONAL BHDBlack Hammer5/16/201815.9215.9615.8
UNITED PLANTATIONS BHDBlack Hammer5/16/20182828.226.8
BINA DARULAMAN BHDBlack Inverted Hammer5/16/20180.50.520.5
EKOVEST BHDBlack Inverted Hammer5/16/20180.6950.7150.695
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer5/16/20180.190.240.19
KKB ENGINEERING BHDBlack Inverted Hammer5/16/20180.9450.980.945
PAHANCO CORPORATION BHDBlack Inverted Hammer5/16/20180.1250.150.125
PERMAJU INDUSTRIES BHDBlack Inverted Hammer5/16/20180.240.2750.24
PHARMANIAGA BHDBlack Inverted Hammer5/16/20184.074.14.07
AMFIRST REAL ESTATE INVESTMENTWhite Hammer5/16/20180.6050.6050.59
CYCLE & CARRIAGE BINTANG BHDWhite Hammer5/16/20181.971.971.9
INGENUITY SOLUTIONS BHDWhite Hammer5/16/20180.250.250.235
OCEANCASH PACIFIC BHDWhite Hammer5/16/20180.540.540.525
POS MALAYSIA & SERVICES HOLDINGWhite Hammer5/16/20183.693.693.64
BIMB HOLDINGS BHDWhite Inverted Hammer5/16/20183.853.883.84
CUSCAPI BHDWhite Inverted Hammer5/16/20180.220.2350.215
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer5/16/20181.591.651.57
GHL SYSTEMS BHDWhite Inverted Hammer5/16/20181.421.441.41
GUAN CHONG BHDWhite Inverted Hammer5/16/20181.51.551.48
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer5/16/20180.9650.9850.955
KUMPULAN JETSON BHDWhite Inverted Hammer5/16/20180.240.2550.235
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer5/16/20184.794.824.78
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer5/16/20180.20.230.19
PAN MALAYSIA HOLDINGS BHDWhite Inverted Hammer5/16/20180.170.210.16
PRESS METAL BHDWhite Inverted Hammer5/16/20184.9654.95
PROGRESSIVE IMPACT CORPORATIONWhite Inverted Hammer5/16/20180.160.170.155
WIJAYA BARU GLOBAL BHDWhite Inverted Hammer5/16/20180.1750.1850.17

 

blogger templates 3 columns | Blogger Templates