This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, August 17, 2017

Hammer 2017-08-17

Symbol TypeDateCloseHighLow
GENTING BHDBlack Hammer8/17/20179.799.89.69
HUP SENG INDUSTRIES BHDBlack Hammer8/17/20171.191.21.17
LKT INDUSTRIAL BHDBlack Hammer8/17/20177.9787.8
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer8/17/201714.714.7814.7
ORIENTAL INTEREST BHDBlack Inverted Hammer8/17/20172.332.482.33
DIGI.COM BHDWhite Hammer8/17/20174.834.834.8
HONG LEONG FINANCIAL GROUP BHDWhite Hammer8/17/201717.0217.0216.8
LAY HONG BHDWhite Hammer8/17/20170.9150.9150.9
ORNAPAPER BHDWhite Hammer8/17/20171.411.411.37
SUPERLON HOLDINGS BHDWhite Hammer8/17/20172.72.72.66
BATU KAWAN BHDWhite Inverted Hammer8/17/201718.91918.86
DIALOG GROUP BHDWhite Inverted Hammer8/17/20171.951.981.94
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer8/17/20171.481.511.47
KECK SENG (M) BHDWhite Inverted Hammer8/17/20175.015.055
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer8/17/20177.057.17.04
MALTON BHDWhite Inverted Hammer8/17/20171.081.111.07
MIKRO BHDWhite Inverted Hammer8/17/20170.4850.510.48
NESTLE (M) BHDWhite Inverted Hammer8/17/201784.28584.1
TEBRAU TEGUH BHDWhite Inverted Hammer8/17/20171.331.381.31
UNISEM (M) BHDWhite Inverted Hammer8/17/20173.953.993.94

Wednesday, August 16, 2017

Hammer 2017-08-16

Symbol TypeDateCloseHighLow
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Hammer8/16/20170.2450.250.235
GOLSTA SYNERGY BHDBlack Hammer8/16/20171.421.461.32
KUMPULAN EUROPLUS BHDBlack Hammer8/16/20171.381.391.35
KUMPULAN POWERNET BHDBlack Hammer8/16/20170.920.930.9
MNRB HOLDINGS BHDBlack Hammer8/16/20172.472.482.44
TALIWORKS CORPORATION BHDBlack Hammer8/16/20171.471.481.43
SHH RESOURCES HOLDINGS BHDWhite Hammer8/16/20171.471.471.43
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer8/16/201712.621312.5
G.A.BLUE INTERNATIONAL BHDWhite Inverted Hammer8/16/20171.781.831.76
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer8/16/20179.059.129.04
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer8/16/20170.6750.690.67
MAA HOLDINGS BHDWhite Inverted Hammer8/16/20170.830.870.82
NESTLE (M) BHDWhite Inverted Hammer8/16/201784.1284.284.1
NWP HOLDINGS BHDWhite Inverted Hammer8/16/20170.1550.1650.15
PETRONAS GAS BHDWhite Inverted Hammer8/16/201718.8819.0618.8
TA ANN HOLDINGS BHDWhite Inverted Hammer8/16/20173.53.553.48
TEBRAU TEGUH BHDWhite Inverted Hammer8/16/20171.321.351.31
UNISEM (M) BHDWhite Inverted Hammer8/16/20173.93.953.88

Tuesday, August 15, 2017

Hammer 2017-08-15

Symbol TypeDateCloseHighLow
PORTRADE DOTCOM BHDBlack Hammer8/15/20170.7850.80.755
TELEKOM MALAYSIA BHDBlack Hammer8/15/20176.376.396.28
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer8/15/201716.6416.816.64
TA ANN HOLDINGS BHDBlack Inverted Hammer8/15/20173.473.553.47
UNITED U-LI CORPORATION BHDBlack Inverted Hammer8/15/20173.863.93.86
VIZTEL SOLUTIONS BHDBlack Inverted Hammer8/15/20170.4150.430.415
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer8/15/20171.181.211.17
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer8/15/20171.181.241.15
IOI CORPORATION BHDWhite Inverted Hammer8/15/20174.464.54.45
NATIONWIDE EXPRESS COURIER SERVWhite Inverted Hammer8/15/20170.8050.820.8
SHELL REFINING CO (F.O.M.) BHDWhite Inverted Hammer8/15/20177.587.787.54
SUPERMAX CORPORATION BHDWhite Inverted Hammer8/15/20171.841.871.83

 

blogger templates 3 columns | Blogger Templates