| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AXIATA GROUP BERHAD [S] (6888) | Black Hammer | 8/5/2019 | 4.94 | 5 | 4.77 |
| BIMB HOLDINGS BERHAD [S] (5258) | Black Hammer | 8/5/2019 | 4.18 | 4.2 | 4.12 |
| BLD PLANTATION BHD. [S] (5069) | Black Hammer | 8/5/2019 | 6.63 | 6.64 | 6.34 |
| ENGTEX GROUP BERHAD [S] (5056) | Black Hammer | 8/5/2019 | 0.715 | 0.72 | 0.695 |
| GUH HOLDINGS BERHAD [S] (3247) | Black Hammer | 8/5/2019 | 0.45 | 0.47 | 0.4 |
| K.SENG SENG CORPORATION BERHAD [S] (5192) | Black Hammer | 8/5/2019 | 0.51 | 0.52 | 0.485 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161WB) | Black Hammer | 8/5/2019 | 0.29 | 0.3 | 0.265 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Black Hammer | 8/5/2019 | 2.94 | 2.95 | 2.9 |
| MALTON BERHAD [S] (6181) | Black Hammer | 8/5/2019 | 0.5 | 0.505 | 0.48 |
| MPHB CAPITAL BERHAD (5237) | Black Hammer | 8/5/2019 | 1.14 | 1.15 | 1.11 |
| PENTAMASTER CORPORATION BERHAD [S] (7160) | Black Hammer | 8/5/2019 | 3.4 | 3.44 | 3.28 |
| PWF CONSOLIDATED BERHAD [S] (7134) | Black Hammer | 8/5/2019 | 0.81 | 0.815 | 0.77 |
| SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822) | Black Hammer | 8/5/2019 | 8.3 | 8.33 | 8.23 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | Black Hammer | 8/5/2019 | 1.57 | 1.58 | 1.55 |
| TOYO INK GROUP BERHAD [S] (7173) | Black Hammer | 8/5/2019 | 0.835 | 0.845 | 0.8 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Black Hammer | 8/5/2019 | 0.115 | 0.12 | 0.105 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | Black Inverted Hammer | 8/5/2019 | 22.54 | 22.96 | 22.54 |
| COMPLETE LOGISTIC SERVICES BERHAD [S] (5136) | Black Inverted Hammer | 8/5/2019 | 0.79 | 0.83 | 0.79 |
| LEE SWEE KIAT GROUP BERHAD [S] (8079) | Black Inverted Hammer | 8/5/2019 | 0.765 | 0.79 | 0.765 |
| VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA) | Black Inverted Hammer | 8/5/2019 | 0.46 | 0.495 | 0.46 |
| ADVENTA BERHAD [S] (7191) | White Hammer | 8/5/2019 | 0.58 | 0.58 | 0.56 |
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | White Hammer | 8/5/2019 | 6.02 | 6.02 | 5.95 |
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | White Hammer | 8/5/2019 | 1.27 | 1.27 | 1.22 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | White Hammer | 8/5/2019 | 0.405 | 0.405 | 0.39 |
| PAVILION REAL ESTATE INVESTMENT TRUST (5212) | White Hammer | 8/5/2019 | 1.9 | 1.9 | 1.86 |
| SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237) | White Hammer | 8/5/2019 | 1.05 | 1.05 | 0.99 |
| AHMAD ZAKI RESOURCES BERHAD [S] (7078) | White Inverted Hammer | 8/5/2019 | 0.385 | 0.395 | 0.38 |
| EASTERN & ORIENTAL BERHAD [S] (3417) | White Inverted Hammer | 8/5/2019 | 0.8 | 0.815 | 0.795 |
| KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453) | White Inverted Hammer | 8/5/2019 | 3.43 | 3.56 | 3.42 |
| LIEN HOE CORPORATION BERHAD (3573) | White Inverted Hammer | 8/5/2019 | 0.265 | 0.275 | 0.26 |
| TASEK CORPORATION BERHAD [S] (4448) | White Inverted Hammer | 8/5/2019 | 5.79 | 5.84 | 5.77 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Monday, August 5, 2019
Hammer 2019-08-05
Posted by Candlestick Trader at 10:49 PM 1 comments
Wednesday, July 31, 2019
Hammer 2019-07-31
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| DAGANG NEXCHANGE BERHAD [S] (4456) | Black Hammer | 7/31/2019 | 0.275 | 0.28 | 0.265 |
| DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB) | Black Hammer | 7/31/2019 | 0.28 | 0.285 | 0.22 |
| ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206) | Black Hammer | 7/31/2019 | 0.785 | 0.79 | 0.775 |
| GUNUNG CAPITAL BERHAD (7676) | Black Hammer | 7/31/2019 | 0.295 | 0.3 | 0.28 |
| HONG LEONG BANK BERHAD (5819) | Black Hammer | 7/31/2019 | 17.96 | 18.06 | 16.82 |
| QL RESOURCES BERHAD [S] (7084) | Black Hammer | 7/31/2019 | 6.87 | 6.88 | 6.8 |
| SERN KOU RESOURCES BERHAD [S] (7180) | Black Hammer | 7/31/2019 | 0.575 | 0.58 | 0.54 |
| SIGNATURE INTERNATIONAL BERHAD [S] (7246) | Black Hammer | 7/31/2019 | 0.48 | 0.485 | 0.46 |
| ZHULIAN CORPORATION BERHAD [S] (5131) | Black Hammer | 7/31/2019 | 1.63 | 1.64 | 1.6 |
| DAIBOCHI BERHAD [S] (8125) | Black Inverted Hammer | 7/31/2019 | 1.8 | 1.92 | 1.8 |
| HARBOUR-LINK GROUP BERHAD [S] (2062) | Black Inverted Hammer | 7/31/2019 | 0.635 | 0.67 | 0.635 |
| IQ GROUP HOLDINGS BERHAD [S] (5107) | Black Inverted Hammer | 7/31/2019 | 0.94 | 0.97 | 0.94 |
| MAA GROUP BERHAD (1198) | Black Inverted Hammer | 7/31/2019 | 0.825 | 0.85 | 0.825 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Black Inverted Hammer | 7/31/2019 | 4.55 | 4.65 | 4.55 |
| SENTORIA GROUP BERHAD [S] (5213WB) | Black Inverted Hammer | 7/31/2019 | 0.125 | 0.14 | 0.125 |
| SOUTHERN STEEL BERHAD (5665) | Black Inverted Hammer | 7/31/2019 | 1.04 | 1.09 | 1.04 |
| WATTA HOLDING BERHAD [S] (7226) | Black Inverted Hammer | 7/31/2019 | 0.46 | 0.48 | 0.46 |
| TECK GUAN PERDANA BERHAD (7439) | White Hammer | 7/31/2019 | 1.07 | 1.07 | 1.02 |
| MENANG CORPORATION (M) BERHAD [S] (1694) | White Inverted Hammer | 7/31/2019 | 0.33 | 0.36 | 0.325 |
| PROLEXUS BERHAD [S] (8966) | White Inverted Hammer | 7/31/2019 | 0.455 | 0.5 | 0.45 |
Posted by Candlestick Trader at 7:16 PM 0 comments
Tuesday, July 23, 2019
Hammer 2019-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BERJAYA FOOD BERHAD (5196) | Black Hammer | 7/23/2019 | 1.58 | 1.59 | 1.54 |
| HAI-O ENTERPRISE BERHAD (7668) | Black Hammer | 7/23/2019 | 2.3 | 2.31 | 2.27 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 7/23/2019 | 5.18 | 5.19 | 5.14 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Black Hammer | 7/23/2019 | 3.85 | 3.86 | 3.8 |
| ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Black Inverted Hammer | 7/23/2019 | 0.135 | 0.15 | 0.135 |
| GUNUNG CAPITAL BERHAD (7676) | Black Inverted Hammer | 7/23/2019 | 0.27 | 0.3 | 0.27 |
| PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436) | Black Inverted Hammer | 7/23/2019 | 4.88 | 4.95 | 4.88 |
| PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869) | Black Inverted Hammer | 7/23/2019 | 4.45 | 4.5 | 4.45 |
| TELEKOM MALAYSIA BERHAD [S] (4863) | Black Inverted Hammer | 7/23/2019 | 4.57 | 4.68 | 4.57 |
| SCIENTEX BERHAD [S] (4731) | White Hammer | 7/23/2019 | 8.51 | 8.51 | 8.43 |
| BIMB HOLDINGS BERHAD [S] (5258) | White Inverted Hammer | 7/23/2019 | 4.45 | 4.47 | 4.44 |
| CUSCAPI BERHAD [S] (0051) | White Inverted Hammer | 7/23/2019 | 0.205 | 0.215 | 0.2 |
| DIGI.COM BERHAD [S] (6947) | White Inverted Hammer | 7/23/2019 | 4.99 | 5.01 | 4.98 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | White Inverted Hammer | 7/23/2019 | 8.58 | 8.65 | 8.56 |
| PCCS GROUP BERHAD [S] (6068WA) | White Inverted Hammer | 7/23/2019 | 0.21 | 0.22 | 0.205 |
| PETRA ENERGY BERHAD [S] (5133) | White Inverted Hammer | 7/23/2019 | 0.75 | 0.775 | 0.74 |
| PROLEXUS BERHAD [S] (8966) | White Inverted Hammer | 7/23/2019 | 0.45 | 0.465 | 0.445 |
Posted by Candlestick Trader at 11:24 PM 0 comments
Sunday, July 21, 2019
Hammer 2019-07-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | Black Hammer | 7/19/2019 | 1.27 | 1.28 | 1.2 |
| DIGI.COM BERHAD [S] (6947) | Black Hammer | 7/19/2019 | 4.96 | 4.97 | 4.94 |
| HONG LEONG BANK BERHAD (5819) | Black Hammer | 7/19/2019 | 18.6 | 18.64 | 18.48 |
| PUBLIC PACKAGES HOLDINGS BHD [S] (8273) | Black Hammer | 7/19/2019 | 0.605 | 0.61 | 0.59 |
| RHONE MA HOLDINGS BERHAD (5278) | Black Hammer | 7/19/2019 | 0.775 | 0.78 | 0.73 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | Black Inverted Hammer | 7/19/2019 | 24.7 | 24.78 | 24.7 |
| PCCS GROUP BERHAD [S] (6068WA) | Black Inverted Hammer | 7/19/2019 | 0.22 | 0.235 | 0.22 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Black Inverted Hammer | 7/19/2019 | 1.41 | 1.47 | 1.41 |
| TEO SENG CAPITAL BERHAD (7252WA) | Black Inverted Hammer | 7/19/2019 | 0.195 | 0.215 | 0.195 |
| HAI-O ENTERPRISE BERHAD (7668) | White Hammer | 7/19/2019 | 2.34 | 2.34 | 2.3 |
| IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB) | White Hammer | 7/19/2019 | 0.43 | 0.43 | 0.38 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | White Hammer | 7/19/2019 | 4.08 | 4.08 | 4.05 |
| OMESTI BERHAD [S] (9008) | White Hammer | 7/19/2019 | 0.4 | 0.4 | 0.32 |
| AHB HOLDINGS BERHAD [S] (7315) | White Inverted Hammer | 7/19/2019 | 0.155 | 0.165 | 0.15 |
| DATASONIC GROUP BERHAD [S] (5216WA) | White Inverted Hammer | 7/19/2019 | 0.24 | 0.25 | 0.235 |
| D'NONCE TECHNOLOGY BHD (7114WA) | White Inverted Hammer | 7/19/2019 | 0.165 | 0.185 | 0.16 |
| HENGYUAN REFINING COMPANY BERHAD [S] (4324) | White Inverted Hammer | 7/19/2019 | 5.11 | 5.15 | 5.1 |
| HIBISCUS PETROLEUM BERHAD [S] (5199WC) | White Inverted Hammer | 7/19/2019 | 0.355 | 0.365 | 0.35 |
| MI TECHNOVATION BERHAD [S] (5286) | White Inverted Hammer | 7/19/2019 | 1.7 | 1.73 | 1.69 |
| SUPERMAX CORPORATION BERHAD [S] (7106) | White Inverted Hammer | 7/19/2019 | 1.64 | 1.67 | 1.63 |
| THETA EDGE BERHAD [S] (9075) | White Inverted Hammer | 7/19/2019 | 0.495 | 0.535 | 0.49 |
Posted by Candlestick Trader at 8:24 PM 0 comments
Wednesday, July 17, 2019
Hammer 2019-07-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BAHVEST RESOURCES BERHAD [S] (0098WA) | Black Hammer | 7/17/2019 | 0.36 | 0.365 | 0.35 |
| HONG LEONG INDUSTRIES BERHAD (3301) | Black Hammer | 7/17/2019 | 11.38 | 11.4 | 11.26 |
| HSS ENGINEERS BERHAD [S] (0185) | Black Hammer | 7/17/2019 | 1.17 | 1.18 | 1.13 |
| KUALA LUMPUR KEPONG BERHAD [S] (2445) | Black Hammer | 7/17/2019 | 24 | 24.02 | 23.9 |
| MUHIBBAH ENGINEERING (M) BHD [S] (5703) | Black Hammer | 7/17/2019 | 2.74 | 2.75 | 2.71 |
| TIME DOTCOM BERHAD [S] (5031) | Black Hammer | 7/17/2019 | 9.05 | 9.08 | 8.99 |
| VERTICE BERHAD [S] (7240) | Black Hammer | 7/17/2019 | 0.9 | 0.905 | 0.875 |
| VITROX CORPORATION BERHAD [S] (0097) | Black Hammer | 7/17/2019 | 6.88 | 6.89 | 6.85 |
| FITTERS DIVERSIFIED BERHAD [S] (9318) | Black Inverted Hammer | 7/17/2019 | 0.43 | 0.45 | 0.43 |
| HANDAL RESOURCES BERHAD [S] (7253) | Black Inverted Hammer | 7/17/2019 | 0.415 | 0.43 | 0.415 |
| MIKRO MSC BERHAD [S] (0112) | Black Inverted Hammer | 7/17/2019 | 0.215 | 0.23 | 0.215 |
| PERDANA PETROLEUM BERHAD [S] (7108) | Black Inverted Hammer | 7/17/2019 | 0.345 | 0.36 | 0.345 |
| VELESTO ENERGY BERHAD [S] (5243) | Black Inverted Hammer | 7/17/2019 | 0.32 | 0.335 | 0.32 |
| AEON CO. (M) BHD [S] (6599) | White Hammer | 7/17/2019 | 1.74 | 1.74 | 1.7 |
| CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879) | White Hammer | 7/17/2019 | 2.03 | 2.03 | 1.97 |
| GABUNGAN AQRS BERHAD [S] (5226) | White Hammer | 7/17/2019 | 1.49 | 1.49 | 1.43 |
| NESTLE (MALAYSIA) BERHAD [S] (4707) | White Hammer | 7/17/2019 | 148 | 148 | 147.6 |
| PMB TECHNOLOGY BERHAD [S] (7172) | White Hammer | 7/17/2019 | 3.16 | 3.16 | 3.12 |
| WIDAD GROUP BERHAD [S] (0162) | White Hammer | 7/17/2019 | 0.255 | 0.255 | 0.24 |
| ALCOM GROUP BERHAD [S] (2674) | White Inverted Hammer | 7/17/2019 | 0.52 | 0.54 | 0.515 |
| AXIS REAL ESTATE INVESTMENT TRUST [S] (5106) | White Inverted Hammer | 7/17/2019 | 1.82 | 1.91 | 1.8 |
| HEINEKEN MALAYSIA BERHAD (3255) | White Inverted Hammer | 7/17/2019 | 23 | 23.28 | 22.86 |
| KERJAYA PROSPEK GROUP BERHAD [S] (7161WB) | White Inverted Hammer | 7/17/2019 | 0.325 | 0.345 | 0.32 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | White Inverted Hammer | 7/17/2019 | 0.94 | 0.965 | 0.93 |
| MCE HOLDINGS BERHAD [S] (7004) | White Inverted Hammer | 7/17/2019 | 0.655 | 0.68 | 0.65 |
| SUMATEC RESOURCES BERHAD [S] (1201WA) | White Inverted Hammer | 7/17/2019 | 0.03 | 0.04 | 0.025 |
Posted by Candlestick Trader at 11:15 PM 0 comments
Sunday, July 14, 2019
Hammer 2019-07-12
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BENALEC HOLDINGS BERHAD (5190) | Black Hammer | 7/12/2019 | 0.18 | 0.185 | 0.17 |
| HAP SENG CONSOLIDATED BERHAD (3034) | Black Hammer | 7/12/2019 | 9.9 | 9.93 | 9.83 |
| MEGA FIRST CORPORATION BERHAD [S] (3069) | Black Hammer | 7/12/2019 | 3.83 | 3.84 | 3.8 |
| PNE PCB BERHAD [S] (6637) | Black Hammer | 7/12/2019 | 0.5 | 0.505 | 0.48 |
| T7 GLOBAL BERHAD [S] (7228) | Black Hammer | 7/12/2019 | 0.49 | 0.495 | 0.48 |
| ZHULIAN CORPORATION BERHAD [S] (5131) | Black Hammer | 7/12/2019 | 1.44 | 1.45 | 1.41 |
| ADVANCECON HOLDINGS BERHAD [S] (5281) | Black Inverted Hammer | 7/12/2019 | 0.42 | 0.44 | 0.42 |
| EVERSENDAI CORPORATION BERHAD [S] (5205) | Black Inverted Hammer | 7/12/2019 | 0.465 | 0.49 | 0.465 |
| GABUNGAN AQRS BERHAD [S] (5226) | Black Inverted Hammer | 7/12/2019 | 1.41 | 1.47 | 1.41 |
| GAMUDA BERHAD [S] (5398) | Black Inverted Hammer | 7/12/2019 | 3.88 | 3.96 | 3.88 |
| GFM SERVICES BERHAD [S] (0039) | Black Inverted Hammer | 7/12/2019 | 0.44 | 0.46 | 0.44 |
| IFCA MSC BERHAD [S] (0023) | Black Inverted Hammer | 7/12/2019 | 0.375 | 0.395 | 0.375 |
| IKHMAS JAYA GROUP BERHAD [S] (5268) | Black Inverted Hammer | 7/12/2019 | 0.26 | 0.275 | 0.26 |
| KRONOLOGI ASIA BERHAD [S] (0176) | Black Inverted Hammer | 7/12/2019 | 0.63 | 0.665 | 0.63 |
| NOVA WELLNESS GROUP BERHAD [S] (0201) | Black Inverted Hammer | 7/12/2019 | 0.455 | 0.475 | 0.455 |
| SCC HOLDINGS BERHAD (0158) | Black Inverted Hammer | 7/12/2019 | 0.49 | 0.51 | 0.49 |
| TOP GLOVE CORPORATION BHD [S] (7113) | Black Inverted Hammer | 7/12/2019 | 4.73 | 4.84 | 4.73 |
| UNITED PLANTATIONS BERHAD [S] (2089) | Black Inverted Hammer | 7/12/2019 | 26.5 | 26.6 | 26.5 |
| WANG-ZHENG BERHAD (7203) | Black Inverted Hammer | 7/12/2019 | 0.965 | 1.02 | 0.965 |
| Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178) | Black Inverted Hammer | 7/12/2019 | 2.44 | 2.49 | 2.44 |
| EKSONS CORPORATION BERHAD [S] (9016) | White Hammer | 7/12/2019 | 0.76 | 0.76 | 0.715 |
| GOPENG BERHAD [S] (2135) | White Hammer | 7/12/2019 | 0.695 | 0.695 | 0.66 |
| MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236) | White Hammer | 7/12/2019 | 1.95 | 1.95 | 1.91 |
| NPC RESOURCES BERHAD [S] (5047) | White Hammer | 7/12/2019 | 1.9 | 1.9 | 1.8 |
| VERTICE BERHAD [S] (7240) | White Hammer | 7/12/2019 | 0.89 | 0.89 | 0.85 |
| AEON CREDIT SERVICE (M) BERHAD (5139) | White Inverted Hammer | 7/12/2019 | 16.7 | 16.8 | 16.68 |
| ATA IMS BERHAD [S] (8176) | White Inverted Hammer | 7/12/2019 | 1.61 | 1.65 | 1.6 |
| AXIATA GROUP BERHAD [S] (6888) | White Inverted Hammer | 7/12/2019 | 5.18 | 5.2 | 5.17 |
| BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162) | White Inverted Hammer | 7/12/2019 | 29.48 | 29.96 | 29.28 |
| BURSA MALAYSIA BERHAD [S] (1818) | White Inverted Hammer | 7/12/2019 | 6.97 | 7 | 6.96 |
| CAN-ONE BERHAD [S] (5105) | White Inverted Hammer | 7/12/2019 | 3.25 | 3.32 | 3.24 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | White Inverted Hammer | 7/12/2019 | 0.29 | 0.3 | 0.285 |
| EKOVEST BERHAD [S] (8877) | White Inverted Hammer | 7/12/2019 | 0.805 | 0.825 | 0.8 |
| KESM INDUSTRIES BERHAD (9334) | White Inverted Hammer | 7/12/2019 | 8.29 | 8.58 | 8.21 |
| KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | White Inverted Hammer | 7/12/2019 | 7.81 | 7.84 | 7.8 |
| KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | White Inverted Hammer | 7/12/2019 | 7.81 | 7.84 | 7.8 |
| MMS VENTURES BERHAD [S] (0113) | White Inverted Hammer | 7/12/2019 | 0.755 | 0.795 | 0.74 |
| PARAMOUNT CORPORATION BERHAD [S] (1724) | White Inverted Hammer | 7/12/2019 | 2.36 | 2.41 | 2.34 |
| ROHAS TECNIC BERHAD [S] (9741) | White Inverted Hammer | 7/12/2019 | 0.54 | 0.57 | 0.535 |
| SCICOM (MSC) BERHAD (0099) | White Inverted Hammer | 7/12/2019 | 0.875 | 0.9 | 0.87 |
Posted by Candlestick Trader at 7:38 PM 0 comments
Tuesday, July 9, 2019
Hammer 2019-07-09
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | Black Hammer | 7/9/2019 | 25.3 | 25.34 | 25.08 |
| COMFORT GLOVES BERHAD [S] (2127) | Black Hammer | 7/9/2019 | 0.815 | 0.82 | 0.8 |
| FAVELLE FAVCO BERHAD [S] (7229) | Black Hammer | 7/9/2019 | 2.79 | 2.8 | 2.76 |
| LII HEN INDUSTRIES BHD. [S] (7089) | Black Hammer | 7/9/2019 | 2.93 | 2.94 | 2.9 |
| LPI CAPITAL BHD (8621) | Black Hammer | 7/9/2019 | 15.94 | 16 | 15.7 |
| POWER ROOT BERHAD [S] (7237WA) | Black Hammer | 7/9/2019 | 0.51 | 0.515 | 0.49 |
| VITROX CORPORATION BERHAD [S] (0097) | Black Hammer | 7/9/2019 | 6.93 | 6.95 | 6.88 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Inverted Hammer | 7/9/2019 | 3.99 | 4.04 | 3.99 |
| UMW HOLDINGS BERHAD [S] (4588) | Black Inverted Hammer | 7/9/2019 | 5.37 | 5.49 | 5.37 |
| PENSONIC HOLDINGS BERHAD (9997) | White Hammer | 7/9/2019 | 0.4 | 0.4 | 0.385 |
| BURSA MALAYSIA BERHAD [S] (1818) | White Inverted Hammer | 7/9/2019 | 6.95 | 7.05 | 6.91 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | White Inverted Hammer | 7/9/2019 | 0.32 | 0.33 | 0.315 |
| GABUNGAN AQRS BERHAD [S] (5226) | White Inverted Hammer | 7/9/2019 | 1.4 | 1.44 | 1.39 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | White Inverted Hammer | 7/9/2019 | 0.29 | 0.3 | 0.285 |
| GHL SYSTEMS BERHAD [S] (0021) | White Inverted Hammer | 7/9/2019 | 1.39 | 1.42 | 1.38 |
| HARTALEGA HOLDINGS BERHAD [S] (5168) | White Inverted Hammer | 7/9/2019 | 5.22 | 5.24 | 5.21 |
| MESB BERHAD [S] (7234) | White Inverted Hammer | 7/9/2019 | 0.28 | 0.32 | 0.27 |
Posted by Candlestick Trader at 9:28 PM 0 comments
Sunday, July 7, 2019
Hammer 2019-07-05
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351) | Black Hammer | 7/5/2019 | 6.2 | 6.21 | 6.1 |
| APEX HEALTHCARE BERHAD [S] (7090) | Black Hammer | 7/5/2019 | 2.14 | 2.15 | 2.12 |
| BIMB HOLDINGS BERHAD [S] (5258) | Black Hammer | 7/5/2019 | 4.56 | 4.57 | 4.53 |
| CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117) | Black Hammer | 7/5/2019 | 0.425 | 0.43 | 0.415 |
| MAXIS BERHAD [S] (6012) | Black Hammer | 7/5/2019 | 5.69 | 5.72 | 5.63 |
| P.I.E. INDUSTRIAL BERHAD [S] (7095) | Black Hammer | 7/5/2019 | 1.37 | 1.38 | 1.34 |
| GETS GLOBAL BERHAD [S] (5079) | Black Inverted Hammer | 7/5/2019 | 0.2 | 0.215 | 0.2 |
| MMS VENTURES BERHAD [S] (0113) | Black Inverted Hammer | 7/5/2019 | 0.69 | 0.715 | 0.69 |
| PANASONIC MANUFACTURING MALAYSIA BERHAD (3719) | Black Inverted Hammer | 7/5/2019 | 39.68 | 39.8 | 39.68 |
| SARAWAK CABLE BERHAD [S] (5170) | Black Inverted Hammer | 7/5/2019 | 0.325 | 0.345 | 0.325 |
| KOTRA INDUSTRIES BERHAD [S] (0002) | White Hammer | 7/5/2019 | 1.81 | 1.81 | 1.77 |
| BURSA MALAYSIA BERHAD [S] (1818) | White Inverted Hammer | 7/5/2019 | 7.07 | 7.11 | 7.06 |
| CABNET HOLDINGS BERHAD [S] (0191) | White Inverted Hammer | 7/5/2019 | 0.215 | 0.23 | 0.21 |
| INSAS BERHAD (3379) | White Inverted Hammer | 7/5/2019 | 0.815 | 0.83 | 0.81 |
| SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | White Inverted Hammer | 7/5/2019 | 1.9 | 1.94 | 1.89 |
Posted by Candlestick Trader at 9:44 PM 0 comments
Wednesday, July 3, 2019
Hammer 2019-07-03
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| GENTING BERHAD (3182) | Black Hammer | 7/3/2019 | 6.84 | 6.86 | 6.76 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Hammer | 7/3/2019 | 18.8 | 18.86 | 18.62 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 7/3/2019 | 4.98 | 4.99 | 4.96 |
| MALAYAN BANKING BERHAD (1155) | Black Hammer | 7/3/2019 | 8.97 | 8.98 | 8.93 |
| MASTER-PACK GROUP BERHAD [S] (7029) | Black Hammer | 7/3/2019 | 1.19 | 1.2 | 1.17 |
| MULPHA INTERNATIONAL BERHAD (3905) | Black Hammer | 7/3/2019 | 2.19 | 2.2 | 2.15 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Black Hammer | 7/3/2019 | 1.24 | 1.25 | 1.21 |
| PWF CONSOLIDATED BERHAD [S] (7134) | Black Hammer | 7/3/2019 | 0.725 | 0.73 | 0.715 |
| SCC HOLDINGS BERHAD (0158) | Black Hammer | 7/3/2019 | 0.54 | 0.545 | 0.51 |
| SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173) | Black Hammer | 7/3/2019 | 0.3 | 0.305 | 0.29 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | Black Hammer | 7/3/2019 | 0.595 | 0.6 | 0.58 |
| HEINEKEN MALAYSIA BERHAD (3255) | Black Inverted Hammer | 7/3/2019 | 23.46 | 23.76 | 23.46 |
| PMB TECHNOLOGY BERHAD [S] (7172) | Black Inverted Hammer | 7/3/2019 | 3.12 | 3.16 | 3.12 |
| COMINTEL CORPORATION BHD (7195) | White Hammer | 7/3/2019 | 0.08 | 0.08 | 0.065 |
| IHH HEALTHCARE BERHAD [S] (5225) | White Hammer | 7/3/2019 | 5.87 | 5.87 | 5.8 |
| ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107) | White Hammer | 7/3/2019 | 0.775 | 0.775 | 0.75 |
| TENAGA NASIONAL BHD [S] (5347) | White Hammer | 7/3/2019 | 14.24 | 14.24 | 14.06 |
| UCHI TECHNOLOGIES BERHAD [S] (7100) | White Hammer | 7/3/2019 | 2.89 | 2.89 | 2.83 |
| BOUSTEAD HOLDINGS BERHAD [S] (2771) | White Inverted Hammer | 7/3/2019 | 1.09 | 1.15 | 1.08 |
| DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908) | White Inverted Hammer | 7/3/2019 | 2.6 | 2.69 | 2.59 |
| EDARAN BERHAD [S] (5036) | White Inverted Hammer | 7/3/2019 | 0.45 | 0.46 | 0.445 |
| GENTING PLANTATIONS BERHAD [S] (2291) | White Inverted Hammer | 7/3/2019 | 10.04 | 10.12 | 10.02 |
| KNM GROUP BERHAD [S] (7164WB) | White Inverted Hammer | 7/3/2019 | 0.13 | 0.15 | 0.125 |
| NOVA MSC BERHAD [S] (0026) | White Inverted Hammer | 7/3/2019 | 0.105 | 0.115 | 0.1 |
| POH KONG HOLDINGS BERHAD [S] (5080) | White Inverted Hammer | 7/3/2019 | 0.52 | 0.54 | 0.515 |
| RAPID SYNERGY BERHAD (7765) | White Inverted Hammer | 7/3/2019 | 5.65 | 5.72 | 5.64 |
Posted by Candlestick Trader at 10:25 PM 0 comments
Monday, July 1, 2019
Hammer 2019-07-01
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BIMB HOLDINGS BERHAD [S] (5258WA) | Black Hammer | 7/1/2019 | 0.385 | 0.39 | 0.37 |
| FACB INDUSTRIES INCORPORATED BERHAD (2984) | Black Hammer | 7/1/2019 | 1.18 | 1.19 | 1.15 |
| MUAR BAN LEE GROUP BERHAD [S] (5152) | Black Hammer | 7/1/2019 | 1.26 | 1.27 | 1.2 |
| DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908) | Black Inverted Hammer | 7/1/2019 | 2.62 | 2.68 | 2.62 |
| GENETEC TECHNOLOGY BERHAD [S] (0104) | Black Inverted Hammer | 7/1/2019 | 1.18 | 1.22 | 1.18 |
| HONG LEONG FINANCIAL GROUP BERHAD (1082) | Black Inverted Hammer | 7/1/2019 | 18.52 | 18.74 | 18.52 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | Black Inverted Hammer | 7/1/2019 | 0.99 | 1.01 | 0.99 |
| MMS VENTURES BERHAD [S] (0113) | Black Inverted Hammer | 7/1/2019 | 0.695 | 0.73 | 0.695 |
| TONG HERR RESOURCES BERHAD [S] (5010) | Black Inverted Hammer | 7/1/2019 | 2.67 | 2.72 | 2.67 |
| GUH HOLDINGS BERHAD [S] (3247) | White Hammer | 7/1/2019 | 0.5 | 0.5 | 0.475 |
| KIM HIN INDUSTRY BERHAD [S] (5371) | White Hammer | 7/1/2019 | 1.2 | 1.2 | 1.16 |
| KPJ HEALTHCARE BERHAD [S] (5878) | White Hammer | 7/1/2019 | 0.95 | 0.95 | 0.93 |
| LEON FUAT BERHAD [S] (5232) | White Hammer | 7/1/2019 | 0.435 | 0.435 | 0.42 |
| MALAYSIA BUILDING SOCIETY BERHAD (1171) | White Hammer | 7/1/2019 | 0.915 | 0.915 | 0.9 |
| PASDEC HOLDINGS BERHAD [S] (6912) | White Hammer | 7/1/2019 | 0.39 | 0.39 | 0.355 |
| UEM EDGENTA BERHAD [S] (1368) | White Hammer | 7/1/2019 | 2.88 | 2.88 | 2.83 |
| BINASAT COMMUNICATIONS BERHAD [S] (0195) | White Inverted Hammer | 7/1/2019 | 0.325 | 0.335 | 0.32 |
| E.A.TECHNIQUE (M) BERHAD [S] (5259) | White Inverted Hammer | 7/1/2019 | 0.445 | 0.46 | 0.44 |
| HOCK HENG STONE INDUSTRIES BHD [S] (5165) | White Inverted Hammer | 7/1/2019 | 0.555 | 0.57 | 0.55 |
| HONG LEONG INDUSTRIES BERHAD (3301) | White Inverted Hammer | 7/1/2019 | 11.38 | 11.6 | 11.3 |
| INARI AMERTRON BERHAD [S] (0166WB) | White Inverted Hammer | 7/1/2019 | 1.14 | 1.2 | 1.13 |
| MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651) | White Inverted Hammer | 7/1/2019 | 0.96 | 0.975 | 0.955 |
| SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237) | White Inverted Hammer | 7/1/2019 | 0.965 | 1.05 | 0.95 |
| SCOMI GROUP BERHAD [S] (7158) | White Inverted Hammer | 7/1/2019 | 0.08 | 0.09 | 0.075 |
Posted by Candlestick Trader at 11:26 PM 0 comments
Sunday, June 30, 2019
Hammer 2019-06-28
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BERHAD (5139) | Black Hammer | 6/28/2019 | 16.8 | 16.84 | 16.6 |
| AJINOMOTO (MALAYSIA) BERHAD [S] (2658) | Black Hammer | 6/28/2019 | 17.64 | 17.7 | 17.5 |
| CHOO BEE METAL INDUSTRIES BHD [S] (5797) | Black Hammer | 6/28/2019 | 1.51 | 1.52 | 1.46 |
| ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA) | Black Hammer | 6/28/2019 | 0.15 | 0.155 | 0.14 |
| MEGA FIRST CORPORATION BERHAD [S] (3069WA) | Black Hammer | 6/28/2019 | 1.34 | 1.35 | 1.31 |
| SOUTHERN STEEL BERHAD (5665) | Black Hammer | 6/28/2019 | 0.915 | 0.92 | 0.905 |
| TECK GUAN PERDANA BERHAD (7439) | Black Hammer | 6/28/2019 | 1.18 | 1.2 | 1.11 |
| TIME DOTCOM BERHAD [S] (5031) | Black Hammer | 6/28/2019 | 8.97 | 9 | 8.89 |
| YINSON HOLDINGS BERHAD [S] (7293) | Black Hammer | 6/28/2019 | 6.09 | 6.11 | 6.02 |
| MALAYAN BANKING BERHAD (1155) | Black Inverted Hammer | 6/28/2019 | 8.88 | 8.96 | 8.88 |
| NAIM HOLDINGS BERHAD [S] (5073) | Black Inverted Hammer | 6/28/2019 | 0.855 | 0.875 | 0.855 |
| SBC CORPORATION BERHAD [S] (5207) | Black Inverted Hammer | 6/28/2019 | 0.45 | 0.47 | 0.45 |
| TOWER REAL ESTATE INVESTMENT TRUST (5111) | Black Inverted Hammer | 6/28/2019 | 0.88 | 0.9 | 0.88 |
| BINTULU PORT HOLDINGS BERHAD [S] (5032) | White Hammer | 6/28/2019 | 4.9 | 4.9 | 4.8 |
| ENCORP BERHAD (6076) | White Hammer | 6/28/2019 | 0.325 | 0.325 | 0.3 |
| FRASER & NEAVE HOLDINGS BHD [S] (3689) | White Hammer | 6/28/2019 | 34.56 | 34.56 | 34.22 |
| GOPENG BERHAD [S] (2135) | White Hammer | 6/28/2019 | 0.71 | 0.71 | 0.66 |
| PANTECH GROUP HOLDINGS BERHAD [S] (5125) | White Hammer | 6/28/2019 | 0.565 | 0.565 | 0.545 |
| QL RESOURCES BERHAD [S] (7084) | White Hammer | 6/28/2019 | 6.84 | 6.84 | 6.78 |
| SERN KOU RESOURCES BERHAD [S] (7180) | White Hammer | 6/28/2019 | 0.495 | 0.495 | 0.48 |
| WANG-ZHENG BERHAD (7203) | White Hammer | 6/28/2019 | 1.02 | 1.02 | 0.91 |
| WTK HOLDINGS BERHAD [S] (4243) | White Hammer | 6/28/2019 | 0.545 | 0.545 | 0.53 |
| XIN HWA HOLDINGS BERHAD [S] (5267) | White Hammer | 6/28/2019 | 0.62 | 0.62 | 0.585 |
| YNH PROPERTY BERHAD (3158) | White Hammer | 6/28/2019 | 2.42 | 2.42 | 2.38 |
| APOLLO FOOD HOLDINGS BERHAD [S] (6432) | White Inverted Hammer | 6/28/2019 | 3.95 | 4 | 3.93 |
| ATTA GLOBAL GROUP BERHAD [S] (7099) | White Inverted Hammer | 6/28/2019 | 0.505 | 0.52 | 0.5 |
| AXIATA GROUP BERHAD [S] (6888) | White Inverted Hammer | 6/28/2019 | 4.98 | 5.05 | 4.96 |
| CARLSBERG BREWERY MALAYSIA BERHAD (2836) | White Inverted Hammer | 6/28/2019 | 25.66 | 25.78 | 25.6 |
| CYL CORPORATION BERHAD [S] (7157) | White Inverted Hammer | 6/28/2019 | 0.435 | 0.45 | 0.43 |
| DUFU TECHNOLOGY CORP. BERHAD [S] (7233) | White Inverted Hammer | 6/28/2019 | 1.56 | 1.59 | 1.55 |
| HAP SENG CONSOLIDATED BERHAD (3034) | White Inverted Hammer | 6/28/2019 | 9.95 | 10.18 | 9.89 |
| KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843) | White Inverted Hammer | 6/28/2019 | 0.995 | 1.01 | 0.99 |
| LEWEKO RESOURCES BERHAD [S] (8745WB) | White Inverted Hammer | 6/28/2019 | 0.095 | 0.105 | 0.09 |
| MALAYSIA AIRPORTS HOLDINGS BERHAD (5014) | White Inverted Hammer | 6/28/2019 | 8.53 | 8.6 | 8.5 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 6/28/2019 | 7.15 | 7.38 | 7.14 |
Posted by Candlestick Trader at 8:51 PM 0 comments
Wednesday, June 26, 2019
Hammer 2019-06-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEMULUS HOLDINGS BERHAD [S] (0181) | Black Hammer | 6/26/2019 | 0.185 | 0.19 | 0.175 |
| KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153) | Black Hammer | 6/26/2019 | 3.98 | 4 | 3.93 |
| MAGNI-TECH INDUSTRIES BERHAD [S] (7087) | Black Hammer | 6/26/2019 | 4.89 | 4.9 | 4.85 |
| APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015) | Black Inverted Hammer | 6/26/2019 | 2.75 | 2.8 | 2.75 |
| T7 GLOBAL BERHAD [S] (7228) | Black Inverted Hammer | 6/26/2019 | 0.42 | 0.45 | 0.42 |
| VERSATILE CREATIVE BERHAD [S] (4995) | Black Inverted Hammer | 6/26/2019 | 0.35 | 0.4 | 0.35 |
| NPC RESOURCES BERHAD [S] (5047) | White Hammer | 6/26/2019 | 1.9 | 1.9 | 1.79 |
| TA ANN HOLDINGS BERHAD [S] (5012) | White Hammer | 6/26/2019 | 2.31 | 2.31 | 2.25 |
| AFFIN BANK BERHAD (5185) | White Inverted Hammer | 6/26/2019 | 2.14 | 2.18 | 2.13 |
| MAGNA PRIMA BERHAD [S] (7617) | White Inverted Hammer | 6/26/2019 | 0.85 | 0.885 | 0.84 |
| MISC BERHAD [S] (3816) | White Inverted Hammer | 6/26/2019 | 7.15 | 7.5 | 7.11 |
| ROHAS TECNIC BERHAD [S] (9741) | White Inverted Hammer | 6/26/2019 | 0.52 | 0.54 | 0.51 |
Posted by Candlestick Trader at 10:24 PM 0 comments
Subscribe to:
Posts (Atom)