Hammer 2015-10-29

Symbol	Type	Date	Close	High	Low
JAKS RESOURCES BERHAD	Black Hammer	10/29/2015	1.15	1.16	1.12
PELANGI PUBLISHING GROUP BHD	Black Hammer	10/29/2015	0.575	0.585	0.535
POS MALAYSIA & SERVICES HOLDING	Black Hammer	10/29/2015	3.85	3.87	3.8
PPB GROUP BHD	Black Hammer	10/29/2015	15.72	15.82	15.46
THREE-A RESOURCES BHD	Black Hammer	10/29/2015	1.09	1.1	1.06
APEX HEALTHCARE BHD	Black Inverted Hammer	10/29/2015	3.9	3.95	3.9
AYER HITAM PLANTING SYNDICATE B	Black Inverted Hammer	10/29/2015	6.81	7	6.81
BERJAYA SPORTS TOTO BHD	Black Inverted Hammer	10/29/2015	3.21	3.27	3.21
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	10/29/2015	1.1	1.14	1.1
PETRA ENERGY BHD	Black Inverted Hammer	10/29/2015	1.24	1.28	1.24
TRIPLC BHD	Black Inverted Hammer	10/29/2015	1.55	1.63	1.55
FABER GROUP BHD	White Hammer	10/29/2015	3.35	3.35	3.26
CHUAN HUAT RESOURCES BHD	White Inverted Hammer	10/29/2015	0.535	0.6	0.505
GAMUDA BHD	White Inverted Hammer	10/29/2015	4.56	4.64	4.55
IQ GROUP HOLDINGS BHD	White Inverted Hammer	10/29/2015	2.29	2.34	2.27
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	10/29/2015	0.545	0.58	0.53
KESM INDUSTRIES BHD	White Inverted Hammer	10/29/2015	5.05	5.19	4.99
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/29/2015	5.35	5.39	5.34
NCB HOLDINGS BHD	White Inverted Hammer	10/29/2015	4.28	4.31	4.27
SCICOM (MSC) BHD	White Inverted Hammer	10/29/2015	2.06	2.11	2.05
VISDYNAMICS HOLDINGS BHD	White Inverted Hammer	10/29/2015	0.195	0.205	0.19
VITROX CORPORATION BHD	White Inverted Hammer	10/29/2015	3.01	3.07	3

Hammer 2015-10-28

Symbol	Type	Date	Close	High	Low
COUNTRY VIEW BHD	Black Hammer	10/28/2015	1.66	1.67	1.6
ESSO MALAYSIA BHD	Black Hammer	10/28/2015	3.14	3.15	3.11
FARM'S BEST BHD	Black Hammer	10/28/2015	0.615	0.62	0.59
KIM LOONG RESOURCES BHD	Black Hammer	10/28/2015	2.83	2.84	2.8
LBS BINA GROUP BHD	Black Hammer	10/28/2015	1.45	1.46	1.43
AIRASIA BHD	Black Inverted Hammer	10/28/2015	1.49	1.53	1.49
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	10/28/2015	12.2	12.28	12.2
HOCK SENG LEE BHD	Black Inverted Hammer	10/28/2015	1.86	1.93	1.86
NATIONWIDE EXPRESS COURIER SERV	Black Inverted Hammer	10/28/2015	0.83	0.88	0.83
NESTLE (M) BHD	Black Inverted Hammer	10/28/2015	72	72.1	72
SPRITZER BHD	Black Inverted Hammer	10/28/2015	1.95	1.99	1.95
ELSOFT RESEARCH BHD	White Hammer	10/28/2015	1.91	1.91	1.85
LNG RESOURCES BHD	White Hammer	10/28/2015	0.155	0.155	0.14
PROTASCO BHD	White Hammer	10/28/2015	1.74	1.74	1.7
AMDB BHD	White Inverted Hammer	10/28/2015	0.905	0.915	0.9
AMWAY (M) HOLDINGS BHD	White Inverted Hammer	10/28/2015	9.86	9.98	9.84
DRB-HICOM BHD	White Inverted Hammer	10/28/2015	1.32	1.37	1.31
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	10/28/2015	1.36	1.39	1.35
IJM PLANTATIONS BHD	White Inverted Hammer	10/28/2015	3.51	3.61	3.5
JOHORE TIN BHD	White Inverted Hammer	10/28/2015	2.06	2.13	2.04
PAOS HOLDINGS BHD	White Inverted Hammer	10/28/2015	0.77	0.8	0.76
PETRONAS GAS BHD	White Inverted Hammer	10/28/2015	23.08	23.28	23.02
SEACERA TILES BHD	White Inverted Hammer	10/28/2015	0.775	0.8	0.77
SOLUTION ENGINEERING HOLDINGS B	White Inverted Hammer	10/28/2015	0.39	0.42	0.38
TELEKOM MALAYSIA BHD	White Inverted Hammer	10/28/2015	6.74	6.8	6.71

Hammer 2015-10-27

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Black Hammer	10/27/2015	0.415	0.42	0.39
BATU KAWAN BHD	Black Hammer	10/27/2015	17.56	17.58	17.5
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/27/2015	1.95	1.96	1.93
CYCLE & CARRIAGE BINTANG BHD	Black Hammer	10/27/2015	3.3	3.32	3.24
HUAT LAI RESOURCES BHD	Black Hammer	10/27/2015	3.53	3.55	3.35
IBRACO BHD	Black Hammer	10/27/2015	2.76	2.8	2.67
IJM CORPORATION BHD	Black Hammer	10/27/2015	3.39	3.42	3.32
IQ GROUP HOLDINGS BHD	Black Hammer	10/27/2015	2.3	2.31	2.24
MALAYSIAN PACIFIC INDUSTRIES BH	Black Hammer	10/27/2015	6.93	6.95	6.86
MALAYSIAN PLANTATIONS BHD	Black Hammer	10/27/2015	3.63	3.64	3.59
OKA CORPORATION BHD	Black Hammer	10/27/2015	0.91	0.92	0.89
TEX CYCLE TECHNOLOGY (M) BHD	Black Hammer	10/27/2015	1.35	1.36	1.32
HEVEABOARD BHD	Black Inverted Hammer	10/27/2015	1.3	1.33	1.3
MUDAJAYA GROUP BHD	Black Inverted Hammer	10/27/2015	1.17	1.2	1.17
EVERGREEN FIBREBOARD BHD	White Hammer	10/27/2015	2.12	2.12	2.05
KNUSFORD BHD	White Hammer	10/27/2015	1.54	1.54	1.5
GD EXPRESS CARRIER BHD	White Inverted Hammer	10/27/2015	1.36	1.4	1.35
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	10/27/2015	23.2	23.52	23.16
ORIENTAL HOLDINGS BHD	White Inverted Hammer	10/27/2015	7.03	7.15	7.02
TA ANN HOLDINGS BHD	White Inverted Hammer	10/27/2015	3.8	3.86	3.79

Hammer 2015-10-26

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	10/26/2015	1.04	1.05	1.01
MNC WIRELESS BHD	Black Hammer	10/26/2015	0.275	0.28	0.265
RHB CAPITAL BHD	Black Inverted Hammer	10/26/2015	6.23	6.29	6.23
AIRASIA BHD	White Hammer	10/26/2015	1.54	1.54	1.49
B.I.G. INDUSTRIES BHD	White Hammer	10/26/2015	0.405	0.405	0.35
CYL CORPORATION BHD	White Hammer	10/26/2015	0.73	0.73	0.7
MNRB HOLDINGS BHD	White Hammer	10/26/2015	3.46	3.46	3.41
PERAK CORPORATION BHD	White Hammer	10/26/2015	2.98	2.98	2.9
EUROSPAN HOLDINGS BHD	White Inverted Hammer	10/26/2015	0.71	0.75	0.7
MIECO CHIPBOARD BHD	White Inverted Hammer	10/26/2015	1.08	1.12	1.07
NYLEX (M) BHD	White Inverted Hammer	10/26/2015	0.56	0.6	0.54
TANJUNG OFFSHORE BHD	White Inverted Hammer	10/26/2015	0.39	0.41	0.38
TONG HERR RESOURCES BHD	White Inverted Hammer	10/26/2015	1.86	1.92	1.84

Hammer 2015-10-23

Symbol	Type	Date	Close	High	Low
AMWAY (M) HOLDINGS BHD	Black Hammer	10/23/2015	9.84	9.85	9.81
LATITUDE TREE HOLDINGS BHD	Black Hammer	10/23/2015	6.8	6.81	6.78
MALAYSIAN PLANTATIONS BHD	Black Hammer	10/23/2015	3.64	3.65	3.62
OSK VENTURES INTERNATIONAL BHD	Black Hammer	10/23/2015	0.495	0.5	0.48
P'SAHAAN SADUR TIMAH M'SIA(PERS	Black Hammer	10/23/2015	4.78	4.8	4.74
QL RESOURCES BHD	Black Hammer	10/23/2015	4.15	4.16	4.08
MULTI-USAGE HOLDINGS BHD	Black Inverted Hammer	10/23/2015	1.13	1.17	1.13
SP SETIA BHD	Black Inverted Hammer	10/23/2015	3.36	3.4	3.36
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	10/23/2015	9.25	9.48	9.25
UDS CAPITAL BHD	Black Inverted Hammer	10/23/2015	0.795	0.82	0.795
GLOBETRONICS TECHNOLOGY BHD	White Hammer	10/23/2015	6.36	6.36	6.29
ORIENTAL HOLDINGS BHD	White Hammer	10/23/2015	7.2	7.2	7.1
GEFUNG HOLDINGS BHD	White Inverted Hammer	10/23/2015	0.145	0.155	0.14
MALAYSIA AIRPORT HOLDINGS BHD	White Inverted Hammer	10/23/2015	5.44	5.49	5.42
ORNAPAPER BHD	White Inverted Hammer	10/23/2015	0.97	1	0.96

Hammer 2015-10-22

Symbol	Type	Date	Close	High	Low
ENGTEX GROUP BHD	Black Hammer	10/22/2015	1.16	1.17	1.13
KNUSFORD BHD	Black Hammer	10/22/2015	1.59	1.6	1.52
ASIA FILE CORPORATION BHD	Black Inverted Hammer	10/22/2015	4.13	4.18	4.13
COASTAL CONTRACTS BHD	Black Inverted Hammer	10/22/2015	2.06	2.1	2.06
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	10/22/2015	14.68	14.8	14.68
HUA YANG BHD	Black Inverted Hammer	10/22/2015	1.83	1.9	1.83
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	10/22/2015	0.795	0.82	0.795
JOBSTREET CORPORATION BHD	Black Inverted Hammer	10/22/2015	1.9	1.94	1.9
PBA HOLDINGS BHD	Black Inverted Hammer	10/22/2015	1.13	1.17	1.13
SBC CORPORATION BHD	Black Inverted Hammer	10/22/2015	0.805	0.83	0.805
GE-SHEN CORPORATION BHD	White Inverted Hammer	10/22/2015	1.09	1.14	1.08
JOHORE TIN BHD	White Inverted Hammer	10/22/2015	2.02	2.09	2
KIM HIN INDUSTRY BHD	White Inverted Hammer	10/22/2015	2	2.06	1.99
KUMPULAN FIMA BHD	White Inverted Hammer	10/22/2015	1.81	1.83	1.8
LEN CHEONG HOLDING BHD	White Inverted Hammer	10/22/2015	0.155	0.165	0.15
MAA HOLDINGS BHD	White Inverted Hammer	10/22/2015	0.765	0.78	0.76
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	10/22/2015	2.54	2.7	2.51

Hammer 2015-10-21

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/21/2015	1.94	1.96	1.9
ESSO MALAYSIA BHD	Black Hammer	10/21/2015	3.14	3.15	3.12
WEIDA (M) BHD	Black Hammer	10/21/2015	1.69	1.7	1.67
CEPATWAWASAN GROUP BHD	White Hammer	10/21/2015	0.795	0.795	0.78
EKOVEST BHD	White Hammer	10/21/2015	0.99	0.99	0.9
MNRB HOLDINGS BHD	White Hammer	10/21/2015	3.51	3.51	3.46
COASTAL CONTRACTS BHD	White Inverted Hammer	10/21/2015	2.09	2.18	2.05
JAYCORP BHD	White Inverted Hammer	10/21/2015	0.865	0.885	0.86
KRETAM HOLDINGS BHD	White Inverted Hammer	10/21/2015	0.445	0.46	0.44
LEN CHEONG HOLDING BHD	White Inverted Hammer	10/21/2015	0.155	0.165	0.15
MEDIA PRIMA BHD	White Inverted Hammer	10/21/2015	1.3	1.32	1.29
TASEK CORPORATION BHD	White Inverted Hammer	10/21/2015	14.88	14.98	14.84

Hammer 2015-10-20

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/20/2015	1.96	1.97	1.9
DIGI.COM BHD	Black Hammer	10/20/2015	5.7	5.71	5.64
HARBOUR-LINK GROUP BHD	Black Hammer	10/20/2015	2.54	2.55	2.51
LIEN HOE CORPORATION BHD	Black Hammer	10/20/2015	0.275	0.285	0.255
MALAYSIA AICA BHD	Black Hammer	10/20/2015	0.91	0.92	0.89
MBM RESOURCES BHD	Black Hammer	10/20/2015	2.85	2.86	2.8
HARVEST COURT INDUSTRIES BHD	Black Inverted Hammer	10/20/2015	0.205	0.22	0.205
KIM LOONG RESOURCES BHD	Black Inverted Hammer	10/20/2015	2.79	2.83	2.79
KKB ENGINEERING BHD	Black Inverted Hammer	10/20/2015	1.61	1.67	1.61
TSR CAPITAL BHD	Black Inverted Hammer	10/20/2015	0.635	0.71	0.635
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	10/20/2015	1.29	1.32	1.29
HONG LEONG FINANCIAL GROUP BHD	White Hammer	10/20/2015	14.94	14.94	14.72
TENAGA NASIONAL BHD	White Hammer	10/20/2015	12.82	12.82	12.72
PUBLIC PACKAGES HOLDINGS BHD	White Inverted Hammer	10/20/2015	0.84	0.87	0.83
RIMBUNAN SAWIT BHD	White Inverted Hammer	10/20/2015	0.535	0.555	0.53
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	10/20/2015	0.76	0.79	0.75

Hammer 2015-10-19

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	10/19/2015	4.18	4.2	4.11
MALAYSIAN PLANTATIONS BHD	Black Hammer	10/19/2015	3.65	3.67	3.61
MISC BHD	Black Hammer	10/19/2015	9.03	9.1	8.84
IFCA MSC BHD	Black Inverted Hammer	10/19/2015	0.95	0.98	0.95
IJM PLANTATIONS BHD	Black Inverted Hammer	10/19/2015	3.4	3.5	3.4
KSL HOLDINGS BHD	Black Inverted Hammer	10/19/2015	1.58	1.64	1.58
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	10/19/2015	9.1	9.28	9.1
CAELY HOLDINGS BHD	White Hammer	10/19/2015	0.515	0.515	0.495
HONG LEONG BANK BHD	White Hammer	10/19/2015	14.3	14.3	13.86
KEIN HING INTERNATIONAL BHD	White Hammer	10/19/2015	0.545	0.545	0.52
KIM HIN INDUSTRY BHD	White Hammer	10/19/2015	1.94	1.94	1.9
PMB TECHNOLOGY BHD	White Hammer	10/19/2015	0.95	0.95	0.9
SARAWAK OIL PALMS BHD	White Hammer	10/19/2015	4.78	4.78	4.67
SIGNATURE INTERNATIONAL BHD	White Hammer	10/19/2015	2.37	2.37	2.33
ASIA FILE CORPORATION BHD	White Inverted Hammer	10/19/2015	4.2	4.3	4.18
KOSSAN RUBBER INDUSTRIES BHD	White Inverted Hammer	10/19/2015	8.42	8.49	8.4
KPS CONSORTIUM BHD	White Inverted Hammer	10/19/2015	0.45	0.47	0.44
PETRONAS GAS BHD	White Inverted Hammer	10/19/2015	22.8	23.4	22.5
SIME DARBY BHD	White Inverted Hammer	10/19/2015	8.7	8.87	8.62

Hammer 2015-10-16

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	10/16/2015	10.68	10.7	10.6
JOBSTREET CORPORATION BHD	Black Hammer	10/16/2015	1.9	1.91	1.87
LAFARGE MALAYAN CEMENT BHD	Black Hammer	10/16/2015	9.16	9.17	9.12
LATITUDE TREE HOLDINGS BHD	Black Hammer	10/16/2015	6.9	6.92	6.84
MALAYSIA AIRPORT HOLDINGS BHD	Black Hammer	10/16/2015	5.43	5.45	5.37
SHH RESOURCES HOLDINGS BHD	Black Hammer	10/16/2015	1.71	1.72	1.67
TALIWORKS CORPORATION BHD	Black Hammer	10/16/2015	3.61	3.62	3.57
KIM LOONG RESOURCES BHD	Black Inverted Hammer	10/16/2015	2.81	2.83	2.82
LCTH CORPORATION BHD	Black Inverted Hammer	10/16/2015	0.68	0.7	0.69
PNE PCB BHD	Black Inverted Hammer	10/16/2015	0.975	1	0.975
UMW HOLDINGS BHD	Black Inverted Hammer	10/16/2015	8.45	8.75	8.48
ELSOFT RESEARCH BHD	White Hammer	10/16/2015	1.85	1.84	1.83
HUP SENG INDUSTRIES BHD	White Hammer	10/16/2015	1.23	1.21	1.2
KSL HOLDINGS BHD	White Hammer	10/16/2015	1.6	1.58	1.57
KULIM (M) BHD	White Hammer	10/16/2015	3.02	2.96	2.94
NARRA INDUSTRIES BHD	White Hammer	10/16/2015	3.4	3.36	3.34
RELIANCE PACIFIC BHD	White Hammer	10/16/2015	0.385	0.385	0.36
CAHYA MATA SARAWAK BHD	White Inverted Hammer	10/16/2015	5.26	5.33	5.25
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	10/16/2015	2.18	2.21	2.17
SCANWOLF CORPORATION BHD	White Inverted Hammer	10/16/2015	0.325	0.335	0.32
SUPERLON HOLDINGS BHD	White Inverted Hammer	10/16/2015	1.8	1.84	1.78
UMS-NEIKEN GROUP BHD	White Inverted Hammer	10/16/2015	0.795	0.82	0.79

Hammer 2015-10-15

Symbol	Type	Date	Close	High	Low
KWANTAS CORPORATION BHD	Black Hammer	10/15/2015	1.55	1.56	1.48
LATITUDE TREE HOLDINGS BHD	Black Hammer	10/15/2015	6.92	6.94	6.82
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	10/15/2015	2.87	2.88	2.81
SUPERLON HOLDINGS BHD	Black Hammer	10/15/2015	1.77	1.78	1.73
TALIWORKS CORPORATION BHD	Black Hammer	10/15/2015	3.61	3.62	3.57
TENAGA NASIONAL BHD	Black Hammer	10/15/2015	12.78	12.82	12.68
YINSON HOLDINGS BHD	Black Hammer	10/15/2015	2.95	2.96	2.92
METRO KAJANG HOLDINGS BHD	Black Inverted Hammer	10/15/2015	2.36	2.39	2.36
KESM INDUSTRIES BHD	White Hammer	10/15/2015	4.31	4.31	4.2
LB ALUMINIUM BHD	White Hammer	10/15/2015	0.505	0.505	0.485
PCCS GROUP BHD	White Hammer	10/15/2015	0.505	0.505	0.47
IRIS CORPORATION BHD	White Inverted Hammer	10/15/2015	0.26	0.28	0.25
KNUSFORD BHD	White Inverted Hammer	10/15/2015	1.54	1.57	1.53
MALTON BHD	White Inverted Hammer	10/15/2015	0.775	0.79	0.77
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	10/15/2015	1.25	1.3	1.23
SIME DARBY BHD	White Inverted Hammer	10/15/2015	8.57	8.73	8.52
TOMYPAK HOLDINGS BHD	White Inverted Hammer	10/15/2015	2.26	2.33	2.24
TSH RESOURCES BHD	White Inverted Hammer	10/15/2015	2.04	2.1	2.03

Hammer 2015-10-13

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Black Hammer	10/13/2015	2.1	2.11	2
KUMPULAN FIMA BHD	Black Hammer	10/13/2015	1.82	1.83	1.8
LION FOREST INDUSTRIES BHD	Black Hammer	10/13/2015	0.67	0.68	0.65
MALAYSIAN BULK CARRIERS BHD	Black Hammer	10/13/2015	0.945	0.95	0.93
TENAGA NASIONAL BHD	Black Hammer	10/13/2015	12.8	12.88	12.58
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	10/13/2015	0.355	0.395	0.355
EKOVEST BHD	Black Inverted Hammer	10/13/2015	0.99	1.03	0.99
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	10/13/2015	9.16	9.8	9.16
PRESS METAL BHD	Black Inverted Hammer	10/13/2015	2.14	2.18	2.14
SCICOM (MSC) BHD	Black Inverted Hammer	10/13/2015	1.99	2.03	1.99
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	10/13/2015	5.76	5.98	5.76
TANJUNG OFFSHORE BHD	Black Inverted Hammer	10/13/2015	0.38	0.41	0.38
BOUSTEAD HEAVY INDUSTRIES CORP	White Hammer	10/13/2015	2.42	2.42	2.35
ORIENTAL INTEREST BHD	White Hammer	10/13/2015	3.4	3.4	3.2
TONG HERR RESOURCES BHD	White Hammer	10/13/2015	1.87	1.87	1.83
GUAN CHONG BHD	White Inverted Hammer	10/13/2015	0.88	0.94	0.87
HOVID BHD	White Inverted Hammer	10/13/2015	0.475	0.485	0.47
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	10/13/2015	5.2	5.33	5.15
SARAWAK OIL PALMS BHD	White Inverted Hammer	10/13/2015	4.72	4.78	4.7

Hammer 2015-10-12

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	10/12/2015	3.2	3.21	3.17
EKSONS CORPORATION BHD	Black Hammer	10/12/2015	1.16	1.17	1.13
HONG LEONG INDUSTRIES BHD	Black Hammer	10/12/2015	5.84	5.85	5.76
KUCHAI DEVELOPMENT BHD	Black Hammer	10/12/2015	1.27	1.28	1.23
AJINOMOTO (M) BHD	Black Inverted Hammer	10/12/2015	6.01	6.05	6.01
INDUSTRONICS BHD	Black Inverted Hammer	10/12/2015	0.125	0.14	0.125
PUNCAK NIAGA HOLDINGS BHD	Black Inverted Hammer	10/12/2015	2.86	2.89	2.86
ASTINO BHD	White Hammer	10/12/2015	0.635	0.635	0.615
HOVID BHD	White Hammer	10/12/2015	0.47	0.47	0.44
SMPC CORPORATION BHD	White Hammer	10/12/2015	0.665	0.665	0.625
BOUSTEAD HEAVY INDUSTRIES CORP	White Inverted Hammer	10/12/2015	2.4	2.44	2.39
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	10/12/2015	1.17	1.21	1.16
MITRAJAYA HOLDINGS BHD	White Inverted Hammer	10/12/2015	1.17	1.2	1.16
PETRA ENERGY BHD	White Inverted Hammer	10/12/2015	1.31	1.34	1.3

Hammer 2015-10-09

Symbol	Type	Date	Close	High	Low
KULIM (M) BHD	Black Hammer	10/9/2015	2.99	3	2.96
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	10/9/2015	3.88	3.9	3.83
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	10/9/2015	3.97	4.07	3.97
HUA YANG BHD	Black Inverted Hammer	10/9/2015	1.78	1.82	1.78
INTEGRATED RUBBER CORPORATION B	Black Inverted Hammer	10/9/2015	0.765	0.785	0.765
IPMUDA BHD	Black Inverted Hammer	10/9/2015	1.11	1.29	1.11
MICROLINK SOLUTIONS BHD	Black Inverted Hammer	10/9/2015	1.22	1.27	1.22
HAI-O ENTERPRISE BHD	White Hammer	10/9/2015	2.35	2.35	2.31
MAGNA PRIMA BHD	White Hammer	10/9/2015	0.915	0.915	0.89
DAMANSARA REALTY BHD	White Inverted Hammer	10/9/2015	0.59	0.63	0.58
EQUINE CAPITAL BHD	White Inverted Hammer	10/9/2015	0.585	0.6	0.58
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	10/9/2015	6.2	6.27	6.17
IJM CORPORATION BHD	White Inverted Hammer	10/9/2015	3.36	3.42	3.33
IRE-TEX CORPORATION BHD	White Inverted Hammer	10/9/2015	0.275	0.295	0.27
JOHORE TIN BHD	White Inverted Hammer	10/9/2015	1.8	1.86	1.78
LII HEN INDUSTRIES BHD	White Inverted Hammer	10/9/2015	7.08	7.2	7.06
PETRA ENERGY BHD	White Inverted Hammer	10/9/2015	1.3	1.33	1.29
RHB CAPITAL BHD	White Inverted Hammer	10/9/2015	6.2	6.32	6.17
SCOMI GROUP BHD	White Inverted Hammer	10/9/2015	0.205	0.215	0.2
TANCO HOLDINGS BHD	White Inverted Hammer	10/9/2015	0.135	0.18	0.12
WONG ENGINEERING CORPORATION BH	White Inverted Hammer	10/9/2015	0.52	0.54	0.51

Hammer 2015-10-08

Symbol	Type	Date	Close	High	Low
CB INDUSTRIAL PRODUCT HOLDING B	Black Hammer	10/8/2015	2.06	2.07	2.02
RAPID SYNERGY BHD	Black Hammer	10/8/2015	6.26	6.27	6.11
TEXCHEM RESOURCES BHD	Black Hammer	10/8/2015	1.55	1.56	1.51
JAKS RESOURCES BERHAD	Black Inverted Hammer	10/8/2015	1.17	1.23	1.17
LKT INDUSTRIAL BHD	Black Inverted Hammer	10/8/2015	5.92	5.95	5.92
MALAYSIA STEEL WORKS (KL)BHD	Black Inverted Hammer	10/8/2015	0.4	0.43	0.4
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	10/8/2015	6.78	6.89	6.78
SARAWAK PLANTATION BHD	Black Inverted Hammer	10/8/2015	1.91	2	1.91
WENG ZHENG RESOURCES BHD	Black Inverted Hammer	10/8/2015	1.2	1.25	1.2
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	10/8/2015	1.69	1.69	1.6
MALAYAN FLOUR MILLS BHD	White Hammer	10/8/2015	1.33	1.33	1.3
QL RESOURCES BHD	White Hammer	10/8/2015	4.12	4.12	4.02
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Hammer	10/8/2015	2.57	2.57	2.46
ALLIANZ MALAYSIA BHD	White Inverted Hammer	10/8/2015	10.28	10.5	10.24
BIMB HOLDINGS BHD	White Inverted Hammer	10/8/2015	4.12	4.18	4.1
BONIA CORPORATION BHD	White Inverted Hammer	10/8/2015	0.745	0.765	0.74
KEIN HING INTERNATIONAL BHD	White Inverted Hammer	10/8/2015	0.465	0.48	0.46
NESTLE (M) BHD	White Inverted Hammer	10/8/2015	73.2	73.4	73.1
PETRONAS DAGANGAN BHD	White Inverted Hammer	10/8/2015	23.12	23.4	23.08
TOMYPAK HOLDINGS BHD	White Inverted Hammer	10/8/2015	2.36	2.44	2.32

Hammer 2015-10-07

Symbol	Type	Date	Close	High	Low
ELSOFT RESEARCH BHD	Black Hammer	10/7/2015	1.79	1.8	1.76
FARLIM GROUP (M) BHD	Black Hammer	10/7/2015	0.5	0.51	0.47
HEXZA CORPORATION BHD	Black Hammer	10/7/2015	0.875	0.88	0.85
LAY HONG BHD	Black Hammer	10/7/2015	5.39	5.43	5.28
MERCES HOLDINGS BHD	Black Hammer	10/7/2015	1.29	1.3	1.26
MISC BHD	Black Hammer	10/7/2015	8.9	8.98	8.72
MULPHA LAND BHD	Black Hammer	10/7/2015	0.525	0.535	0.49
RIMBUNAN SAWIT BHD	Black Hammer	10/7/2015	0.545	0.55	0.525
KPJ HEALTHCARE BHD	Black Inverted Hammer	10/7/2015	4.19	4.24	4.19
COCOALAND HOLDINGS BHD	White Hammer	10/7/2015	2.53	2.53	2.46
DIALOG GROUP BHD	White Hammer	10/7/2015	1.67	1.67	1.63
KULIM (M) BHD	White Hammer	10/7/2015	3.07	3.07	3.01
MALAYSIA AICA BHD	White Hammer	10/7/2015	0.815	0.815	0.795
PAHANCO CORPORATION BHD	White Inverted Hammer	10/7/2015	0.29	0.31	0.28
SCICOM (MSC) BHD	White Inverted Hammer	10/7/2015	1.94	1.97	1.93
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	10/7/2015	2.44	2.57	2.43
TOP GLOVE CORPORATION BHD	White Inverted Hammer	10/7/2015	8.18	8.5	8.11