Hammer 2012-12-12

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Hammer	12/12/2012	1.45	1.46	1.43
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	12/12/2012	0.73	0.74	0.695
KUB MALAYSIA BHD	Black Inverted Hammer	12/12/2012	0.415	0.435	0.415
SOUTHERN STEEL BHD	Black Inverted Hammer	12/12/2012	1.42	1.45	1.42
TSH RESOURCES BHD	Black Inverted Hammer	12/12/2012	2.13	2.17	2.13
LBS BINA GROUP BHD	White Hammer	12/12/2012	0.85	0.85	0.835
LII HEN INDUSTRIES BHD	White Hammer	12/12/2012	1.34	1.34	1.3
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/12/2012	0.71	0.72	0.705
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	12/12/2012	61.1	61.6	60.9
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	12/12/2012	1.01	1.04	1
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	12/12/2012	1.58	1.61	1.57
QL RESOURCES BHD	White Inverted Hammer	12/12/2012	3.1	3.14	3.08

Hammer 2012-12-11

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/11/2012	12.92	12.94	12.88
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	12/11/2012	45.94	46	45.5
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	12/11/2012	12.9	12.98	12.66
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	12/11/2012	0.9	0.905	0.885
LATITUDE TREE HOLDINGS BHD	Black Hammer	12/11/2012	0.76	0.765	0.72
NAKAMICHI CORPORATION BHD	Black Hammer	12/11/2012	0.6	0.61	0.58
TENAGA NASIONAL BHD	Black Inverted Hammer	12/11/2012	6.92	7.06	6.92
IJM CORPORATION BHD	White Inverted Hammer	12/11/2012	4.93	4.98	4.92
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/11/2012	21.1	21.76	20.94

Hammer 2012-12-10

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/10/2012	6.22	6.23	6.18
GOPENG BHD	Black Hammer	12/10/2012	0.725	0.735	0.705
STAR PUBLICATIONS (M) BHD	Black Hammer	12/10/2012	2.89	2.9	2.87
UNITED PLANTATIONS BHD	Black Hammer	12/10/2012	25.2	25.46	24.08
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	12/10/2012	0.955	1.01	0.955
TDM BHD	Black Inverted Hammer	12/10/2012	3.2	3.25	3.2
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	12/10/2012	0.715	0.74	0.715
CHANGHUAT CORPORATION BHD	White Hammer	12/10/2012	0.175	0.175	0.15
SHANGRI-LA HOTELS (M) BHD	White Hammer	12/10/2012	4.07	4.07	4
SUPERCOMAL TECHNOLOGIES BHD	White Hammer	12/10/2012	0.145	0.145	0.11
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	12/10/2012	4.62	4.68	4.59
CAELY HOLDINGS BHD	White Inverted Hammer	12/10/2012	0.31	0.34	0.3
COUNTRY VIEW BHD	White Inverted Hammer	12/10/2012	1	1.15	0.98
DIJAYA CORPORATION BHD	White Inverted Hammer	12/10/2012	1.05	1.07	1.04
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	12/10/2012	2.25	2.3	2.24
SARAWAK PLANTATION BHD	White Inverted Hammer	12/10/2012	2.61	2.65	2.6
TELEKOM MALAYSIA BHD	White Inverted Hammer	12/10/2012	5.47	5.52	5.45
TRADEWINDS (M) BHD	White Inverted Hammer	12/10/2012	7.13	7.18	7.12

Hammer 2012-12-07

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	12/7/2012	7.22	7.24	7.15
BURSA MALAYSIA BHD	Black Hammer	12/7/2012	6.21	6.22	6.18
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	12/7/2012	1.78	1.79	1.75
JERASIA CAPITAL BHD	Black Hammer	12/7/2012	0.505	0.51	0.475
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	12/7/2012	3.29	3.3	3.26
KURNIA ASIA BHD	Black Hammer	12/7/2012	0.63	0.635	0.615
METRO KAJANG HOLDINGS BHD	Black Hammer	12/7/2012	1.95	1.96	1.93
M-MODE BHD	Black Hammer	12/7/2012	0.365	0.37	0.35
EKSONS CORPORATION BHD	Black Inverted Hammer	12/7/2012	1.01	1.05	1.01
GAMUDA BHD	Black Inverted Hammer	12/7/2012	3.57	3.65	3.57
IJM CORPORATION BHD	Black Inverted Hammer	12/7/2012	4.93	4.98	4.93
SUMATEC RESOURCES BHD	Black Inverted Hammer	12/7/2012	0.2	0.215	0.2
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	12/7/2012	3.05	3.05	2.99
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	12/7/2012	12.86	12.86	12.8
JAYA TIASA HOLDINGS BHD	White Hammer	12/7/2012	2	2	1.96
LPI CAPITAL BHD	White Hammer	12/7/2012	13.72	13.72	13.6
MALAYSIAN PLANTATIONS BHD	White Hammer	12/7/2012	4.14	4.14	4.11
MENANG CORPORATION (M) BHD	White Hammer	12/7/2012	0.34	0.34	0.325
SARAWAK OIL PALMS BHD	White Hammer	12/7/2012	5.91	5.91	5.88
TA ANN HOLDINGS BHD	White Hammer	12/7/2012	3.7	3.7	3.6
HIL INDUSTRIES BHD	White Inverted Hammer	12/7/2012	0.335	0.395	0.33
HLG CAPITAL BHD	White Inverted Hammer	12/7/2012	1.21	1.24	1.2
PAHANCO CORPORATION BHD	White Inverted Hammer	12/7/2012	0.64	0.67	0.63
SDKM FIBRES WIRES & CABLES BHD	White Inverted Hammer	12/7/2012	0.27	0.3	0.265
SMR TECHNOLOGIES BHD	White Inverted Hammer	12/7/2012	0.26	0.28	0.255
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	12/7/2012	0.865	0.885	0.86
TOMEI CONSOLIDATED BHD	White Inverted Hammer	12/7/2012	0.675	0.69	0.67
YINSON HOLDINGS BHD	White Inverted Hammer	12/7/2012	1.92	1.95	1.91

Hammer 2012-12-06

Symbol	Type	Date	Close	High	Low
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	12/6/2012	47.6	47.7	46.9
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	12/6/2012	0.72	0.73	0.695
STS TECNIC BHD	Black Hammer	12/6/2012	3.25	3.28	3.16
APOLLO FOOD HOLDINGS BHD	Black Inverted Hammer	12/6/2012	3.31	3.35	3.31
CYCLE & CARRIAGE BINTANG BHD	Black Inverted Hammer	12/6/2012	2.78	2.82	2.78
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	12/6/2012	0.76	0.78	0.76
SIME DARBY BHD	Black Inverted Hammer	12/6/2012	8.95	9.03	8.95
TRIPLC BHD	Black Inverted Hammer	12/6/2012	0.485	0.54	0.485
RELIANCE PACIFIC BHD	White Hammer	12/6/2012	0.44	0.44	0.42
YINSON HOLDINGS BHD	White Hammer	12/6/2012	1.91	1.91	1.86
BATU KAWAN BHD	White Inverted Hammer	12/6/2012	17.7	17.8	17.68
DIGI.COM BHD	White Inverted Hammer	12/6/2012	4.85	4.88	4.84
JMR CONGLOMERATION BHD	White Inverted Hammer	12/6/2012	0.6	0.63	0.59
SCIENTEX INCORPORATED BHD	White Inverted Hammer	12/6/2012	2.9	2.93	2.89

Hammer 2012-12-05

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	12/5/2012	0.54	0.545	0.53
KLCC PROPERTY HOLDINGS BHD	Black Hammer	12/5/2012	6.11	6.13	6.01
KPJ HEALTHCARE BHD	Black Hammer	12/5/2012	5.89	5.9	5.86
NTPM HOLDINGS BHD	Black Hammer	12/5/2012	0.43	0.435	0.42
SAPURA RESOURCES BHD	Black Hammer	12/5/2012	0.71	0.715	0.63
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	12/5/2012	3.64	3.69	3.64
SCIENTEX INCORPORATED BHD	Black Inverted Hammer	12/5/2012	2.89	2.95	2.89
SIME DARBY BHD	Black Inverted Hammer	12/5/2012	8.96	9.04	8.96
UNITED PLANTATIONS BHD	Black Inverted Hammer	12/5/2012	24.9	25.24	24.9
ASAS DUNIA BHD	White Hammer	12/5/2012	1.5	1.5	1.43
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	12/5/2012	1.81	1.81	1.77
SARAWAK CONCRETE INDUSTRIES BHD	White Hammer	12/5/2012	0.3	0.3	0.28
FAST TRACK SOLUTION HLDGS BHD	White Inverted Hammer	12/5/2012	0.12	0.135	0.115
GRAND CENTRAL ENTERPRISES BHD	White Inverted Hammer	12/5/2012	0.7	0.74	0.69
HONG LEONG FINANCIAL GROUP BHD	White Inverted Hammer	12/5/2012	12.78	12.84	12.76
JERASIA CAPITAL BHD	White Inverted Hammer	12/5/2012	0.475	0.555	0.455
JT INTERNATIONAL BHD	White Inverted Hammer	12/5/2012	6.83	6.86	6.82
LAND & GENERAL BHD	White Inverted Hammer	12/5/2012	0.405	0.425	0.395
ONLINE ONE CORPORATION BHD	White Inverted Hammer	12/5/2012	0.315	0.33	0.31
ORIENTAL HOLDINGS BHD	White Inverted Hammer	12/5/2012	8.35	8.47	8.3
PADIBERAS NASIONAL BHD	White Inverted Hammer	12/5/2012	3.25	3.3	3.23

Hammer 2012-12-04

Symbol	Type	Date	Close	High	Low
JAKS RESOURCES BERHAD	Black Hammer	12/4/2012	0.33	0.335	0.32
KKB ENGINEERING BHD	Black Hammer	12/4/2012	1.46	1.47	1.33
KRETAM HOLDINGS BHD	Black Hammer	12/4/2012	2.1	2.12	2.01
LION CORPORATION BHD	Black Hammer	12/4/2012	0.235	0.24	0.225
MERGE ENERGY BHD	Black Hammer	12/4/2012	0.35	0.355	0.33
SCOMI MARINE BHD	Black Hammer	12/4/2012	0.36	0.365	0.345
AMDB BHD	Black Inverted Hammer	12/4/2012	0.475	0.49	0.475
ICAPITAL.BIZ BHD	Black Inverted Hammer	12/4/2012	2.32	2.38	2.32
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	12/4/2012	0.735	0.755	0.735
TASEK CORPORATION BHD	Black Inverted Hammer	12/4/2012	12.8	12.9	12.8
TOYO INK GROUP BHD	Black Inverted Hammer	12/4/2012	1.15	1.3	1.15
BIMB HOLDINGS BHD	White Hammer	12/4/2012	2.95	2.95	2.91
FABER GROUP BHD	White Hammer	12/4/2012	1.36	1.36	1.32
HOCK SENG LEE BHD	White Hammer	12/4/2012	1.46	1.46	1.42
KPJ HEALTHCARE BHD	White Hammer	12/4/2012	5.9	5.9	5.85
PETRA PERDANA BHD	White Hammer	12/4/2012	0.98	0.98	0.96
PUBLIC BANK BHD	White Hammer	12/4/2012	15.56	15.56	15.42
AWC FACILITY SOLUTIONS BHD	White Inverted Hammer	12/4/2012	0.24	0.25	0.235
CHIN WELL HOLDINGS BHD	White Inverted Hammer	12/4/2012	1.17	1.2	1.16
IBRACO BHD	White Inverted Hammer	12/4/2012	1.61	2.08	1.6
KBB RESOURCES BHD	White Inverted Hammer	12/4/2012	0.48	0.52	0.46
KEN HOLDINGS BHD	White Inverted Hammer	12/4/2012	1.16	1.23	1.13
KOBAY TECHNOLOGY BHD	White Inverted Hammer	12/4/2012	0.685	0.78	0.68
OSK HOLDINGS BHD	White Inverted Hammer	12/4/2012	1.43	1.45	1.42
PNE PCB BHD	White Inverted Hammer	12/4/2012	0.32	0.33	0.315
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	12/4/2012	0.29	0.3	0.285

Hammer 2012-12-03

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	12/3/2012	12.16	12.18	11.98
BERJAYA SPORTS TOTO BHD	Black Hammer	12/3/2012	4.42	4.43	4.34
PROGRESSIVE IMPACT CORPORATION	Black Hammer	12/3/2012	0.155	0.16	0.14
SATANG HOLDINGS BHD	Black Hammer	12/3/2012	0.33	0.335	0.32
UNITED MALACCA BHD	Black Hammer	12/3/2012	6.91	6.93	6.86
DIGI.COM BHD	Black Inverted Hammer	12/3/2012	4.82	4.85	4.82
NAKAMICHI CORPORATION BHD	Black Inverted Hammer	12/3/2012	0.63	0.865	0.63
HONG LEONG FINANCIAL GROUP BHD	White Hammer	12/3/2012	12.76	12.76	12.6
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	12/3/2012	0.87	0.87	0.83
AIRASIA BHD	White Inverted Hammer	12/3/2012	2.85	2.88	2.84
DOMINANT ENTERPRISE BHD	White Inverted Hammer	12/3/2012	0.85	1	0.81
DUFU TECHNOLOGY CORP. BHD	White Inverted Hammer	12/3/2012	0.265	0.275	0.26
GOLSTA SYNERGY BHD	White Inverted Hammer	12/3/2012	0.78	0.8	0.77
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	12/3/2012	4.11	4.18	4.1
MUDAJAYA GROUP BHD	White Inverted Hammer	12/3/2012	2.59	2.62	2.58
PREMIUM NUTRIENTS BHD	White Inverted Hammer	12/3/2012	0.33	0.39	0.325
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	12/3/2012	4.47	4.61	4.45

Hammer 2012-11-30

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	11/30/2012	4.68	4.69	4.6
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	11/30/2012	0.245	0.25	0.235
MMC CORPORATION BHD	Black Hammer	11/30/2012	2.69	2.7	2.66
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	11/30/2012	0.385	0.395	0.36
TOYO INK GROUP BHD	Black Hammer	11/30/2012	1.18	1.2	1.12
ALUMINIUM COMPANY OF MALAYSIA B	Black Inverted Hammer	11/30/2012	0.7	0.79	0.7
IQ GROUP HOLDINGS BHD	Black Inverted Hammer	11/30/2012	0.37	0.4	0.37
PADINI HOLDINGS BHD	Black Inverted Hammer	11/30/2012	1.75	1.8	1.75
RESORTS WORLD BHD	Black Inverted Hammer	11/30/2012	3.42	3.53	3.42
ZHULIAN CORPORATION BHD	Black Inverted Hammer	11/30/2012	2.6	2.63	2.6
DIGISTAR CORPORATION BHD	White Hammer	11/30/2012	0.35	0.35	0.315
EASTERN & ORIENTAL BHD	White Hammer	11/30/2012	1.59	1.59	1.56
FAJAR BARU CAPITAL BHD	White Hammer	11/30/2012	0.68	0.68	0.66
SHELL REFINING CO (F.O.M.) BHD	White Hammer	11/30/2012	8.87	8.87	8.6
TEX CYCLE TECHNOLOGY (M) BHD	White Hammer	11/30/2012	0.305	0.305	0.27
EURO HOLDINGS BHD	White Inverted Hammer	11/30/2012	0.29	0.36	0.275
ICAPITAL.BIZ BHD	White Inverted Hammer	11/30/2012	2.33	2.36	2.32
NAKAMICHI CORPORATION BHD	White Inverted Hammer	11/30/2012	0.65	0.955	0.64
PWE INDUSTRIES BHD	White Inverted Hammer	11/30/2012	0.39	0.42	0.385
SARAWAK OIL PALMS BHD	White Inverted Hammer	11/30/2012	5.89	5.96	5.86
WAH SEONG CORPORATION BHD	White Inverted Hammer	11/30/2012	1.75	1.78	1.74