Hammer 2012-03-07

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Black Hammer	3/7/2012	5.58	5.61	5.51
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	3/7/2012	3.35	3.36	3.29
KRISASSETS HOLDINGS BHD	Black Hammer	3/7/2012	7	7.04	6.82
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/7/2012	7.25	7.27	7.18
MUDAJAYA GROUP BHD	Black Hammer	3/7/2012	2.93	2.94	2.88
FABER GROUP BHD	Black Inverted Hammer	3/7/2012	1.78	1.87	1.78
SYCAL VENTURES BHD	Black Inverted Hammer	3/7/2012	0.215	0.235	0.215
CARLSBERG BREWERY MALAYSIA BHD	White Hammer	3/7/2012	10.4	10.4	10.28
FRASER & NEAVE HOLDINGS BHD	White Hammer	3/7/2012	17.94	17.94	17.86
HLG CAPITAL BHD	White Hammer	3/7/2012	1.2	1.2	1.16
MENANG CORPORATION (M) BHD	White Hammer	3/7/2012	0.25	0.25	0.235
MTOUCHE TECHNOLOGY BHD	White Hammer	3/7/2012	0.43	0.43	0.41
NAIM CENDERA HOLDINGS BHD	White Hammer	3/7/2012	2.18	2.18	2.14
RELIANCE PACIFIC BHD	White Hammer	3/7/2012	0.4	0.4	0.385
TELEKOM MALAYSIA BHD	White Hammer	3/7/2012	5.22	5.22	5.14
WINSUN TECHNOLOGIES BHD	White Hammer	3/7/2012	0.17	0.17	0.15
DAIMAN DEVELOPMENT BHD	White Inverted Hammer	3/7/2012	1.87	1.9	1.86
ENVAIR HOLDING BHD	White Inverted Hammer	3/7/2012	0.34	0.36	0.335
GENTING BHD	White Inverted Hammer	3/7/2012	10.74	10.8	10.72
IRE-TEX CORPORATION BHD	White Inverted Hammer	3/7/2012	1	1.1	0.96
KIA LIM BHD	White Inverted Hammer	3/7/2012	0.39	0.42	0.375
PERAK CORPORATION BHD	White Inverted Hammer	3/7/2012	1.34	1.38	1.33
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	3/7/2012	0.225	0.235	0.22
SALCON BHD	White Inverted Hammer	3/7/2012	0.54	0.555	0.535