Hammer 2012-03-23

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	3/23/2012	3.59	3.6	3.52
ATLAN HOLDINGS BHD	Black Hammer	3/23/2012	3.9	3.96	3.78
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/23/2012	10.46	10.48	10.42
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	3/23/2012	0.145	0.15	0.13
FOCAL AIMS HOLDINGS BHD	Black Hammer	3/23/2012	0.245	0.25	0.23
KIAN JOO CAN FACTORY BHD	Black Hammer	3/23/2012	2.04	2.05	2
LITYAN HOLDINGS BHD	Black Hammer	3/23/2012	0.465	0.47	0.445
MNC WIRELESS BHD	Black Hammer	3/23/2012	0.18	0.185	0.17
N2N CONNECT BHD	Black Hammer	3/23/2012	0.445	0.45	0.43
PREMIUM NUTRIENTS BHD	Black Hammer	3/23/2012	0.375	0.38	0.36
SAPURACREST PETROLEUM BHD	Black Hammer	3/23/2012	4.88	4.9	4.82
TH PLANTATIONS BHD	Black Hammer	3/23/2012	2.94	2.95	2.91
TRADEWINDS PLANTATION BHD	Black Hammer	3/23/2012	4.8	4.82	4.72
AMTEL HOLDINGS BHD	Black Inverted Hammer	3/23/2012	0.76	0.905	0.76
DIJAYA CORPORATION BHD	Black Inverted Hammer	3/23/2012	1.29	1.32	1.29
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	3/23/2012	0.85	0.885	0.85
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	3/23/2012	0.15	0.185	0.15
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	3/23/2012	0.56	0.58	0.56
MAJOR TEAM HOLDINGS BHD	Black Inverted Hammer	3/23/2012	0.15	0.17	0.15
MERGE ENERGY BHD	Black Inverted Hammer	3/23/2012	0.32	0.34	0.32
PLASTRADE TECHNOLOGY BHD	Black Inverted Hammer	3/23/2012	0.11	0.14	0.11
HARN LEN CORPORATION BHD	White Hammer	3/23/2012	0.915	0.915	0.9
MTOUCHE TECHNOLOGY BHD	White Hammer	3/23/2012	0.465	0.465	0.45
SARAWAK OIL PALMS BHD	White Hammer	3/23/2012	6.7	6.7	6.38
ASTRAL SUPREME BHD	White Inverted Hammer	3/23/2012	0.22	0.235	0.215
PPB GROUP BHD	White Inverted Hammer	3/23/2012	16.64	16.68	16.62
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	3/23/2012	2.56	2.75	2.52