Hammer 2012-03-30

Symbol	Type	Date	Close	High	Low
BRITISH AMERICAN TOBACCO (M) BH	Black Hammer	3/30/2012	56.62	56.8	56.06
CREST BUILDER HOLDINGS BHD	Black Hammer	3/30/2012	0.79	0.795	0.78
FREIGHT MANAGEMENT HLDGS BHD	Black Hammer	3/30/2012	0.91	0.915	0.89
GUINNESS ANCHOR BHD	Black Hammer	3/30/2012	13.08	13.1	12.8
PJBUMI BHD	Black Hammer	3/30/2012	0.23	0.235	0.22
SAPURACREST PETROLEUM BHD	Black Hammer	3/30/2012	4.88	4.91	4.81
BRIGHT PACKAGING INDUSTRY BHD	Black Inverted Hammer	3/30/2012	0.755	0.79	0.755
FIMA CORPORATION BHD	Black Inverted Hammer	3/30/2012	6.11	6.18	6.11
SDKM FIBRES WIRES & CABLES BHD	Black Inverted Hammer	3/30/2012	0.28	0.315	0.28
BERJAYA LAND BHD	White Hammer	3/30/2012	0.925	0.925	0.9
KRISASSETS HOLDINGS BHD	White Hammer	3/30/2012	6.98	6.98	6.86
KWANTAS CORPORATION BHD	White Hammer	3/30/2012	2.4	2.4	2.33
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	3/30/2012	4.07	4.07	4
PACIFICMAS BHD	White Hammer	3/30/2012	3.59	3.59	3.55
PPB GROUP BHD	White Hammer	3/30/2012	16.9	16.9	16.7
RESORTS WORLD BHD	White Hammer	3/30/2012	3.92	3.92	3.88
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	3/30/2012	9.49	9.52	9.48
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	3/30/2012	10.3	10.42	10.26
GADANG HOLDINGS BHD	White Inverted Hammer	3/30/2012	0.57	0.6	0.565
HEXAGON HOLDINGS BHD	White Inverted Hammer	3/30/2012	0.155	0.165	0.15
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	3/30/2012	8.37	8.41	8.35
LNG RESOURCES BHD	White Inverted Hammer	3/30/2012	0.275	0.29	0.27
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	3/30/2012	0.3	0.32	0.295
MALAYSIA STEEL WORKS (KL)BHD	White Inverted Hammer	3/30/2012	1.03	1.06	1.02
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	3/30/2012	1.71	1.74	1.7
NYLEX (M) BHD	White Inverted Hammer	3/30/2012	0.585	0.595	0.58

Hammer 2012-03-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Black Hammer	3/29/2012	1.57	1.58	1.54
ENG KAH CORPORATION BHD	Black Hammer	3/29/2012	3.42	3.43	3.39
TRADEWINDS PLANTATION BHD	Black Hammer	3/29/2012	4.86	4.87	4.8
AHB HOLDINGS BHD	Black Inverted Hammer	3/29/2012	0.215	0.23	0.215
DKSH HOLDINGS(M)BHD	Black Inverted Hammer	3/29/2012	1.92	1.96	1.92
LINEAR CORPORATION BHD	Black Inverted Hammer	3/29/2012	0.055	0.09	0.055
MALAYAN BANKING BHD	Black Inverted Hammer	3/29/2012	8.8	8.86	8.8
NEXNEWS BHD	Black Inverted Hammer	3/29/2012	0.42	0.45	0.42
EUROSPAN HOLDINGS BHD	White Hammer	3/29/2012	0.53	0.53	0.485
METRO KAJANG HOLDINGS BHD	White Hammer	3/29/2012	1.91	1.91	1.87
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/29/2012	0.51	0.525	0.505
KKB ENGINEERING BHD	White Inverted Hammer	3/29/2012	1.69	1.72	1.68
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	3/29/2012	0.145	0.155	0.14
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	3/29/2012	0.415	0.655	0.38
SUNCHIRIN INDUSTRIES (M) BHD	White Inverted Hammer	3/29/2012	1.42	1.52	1.4
TRIPLC BHD	White Inverted Hammer	3/29/2012	0.45	0.51	0.43

Hammer 2012-03-28

Symbol	Type	Date	Close	High	Low
HELP INTERNATIONAL CORPORATION	Black Hammer	3/28/2012	1.65	1.66	1.62
IJM PLANTATIONS BHD	Black Hammer	3/28/2012	3.33	3.34	3.3
AHB HOLDINGS BHD	Black Inverted Hammer	3/28/2012	0.235	0.28	0.235
APM AUTOMOTIVE HOLDINGS BHD	Black Inverted Hammer	3/28/2012	4.59	4.62	4.59
BIMB HOLDINGS BHD	Black Inverted Hammer	3/28/2012	2.3	2.4	2.3
EXTOL MSC BHD	Black Inverted Hammer	3/28/2012	0.155	0.17	0.155
FURQAN BUSINESS ORGANISATION BH	Black Inverted Hammer	3/28/2012	0.26	0.28	0.26
GEFUNG HOLDINGS BHD	Black Inverted Hammer	3/28/2012	0.155	0.175	0.155
I-BHD	Black Inverted Hammer	3/28/2012	0.78	0.8	0.78
KUCHAI DEVELOPMENT BHD	Black Inverted Hammer	3/28/2012	0.92	0.95	0.92
PJBUMI BHD	Black Inverted Hammer	3/28/2012	0.22	0.235	0.22
TEJARI TECHNOLOGIES BHD	Black Inverted Hammer	3/28/2012	0.075	0.09	0.075
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	3/28/2012	2.04	2.1	2.04
SCOMI MARINE BHD	White Hammer	3/28/2012	0.38	0.38	0.355
SEACERA TILES BHD	White Hammer	3/28/2012	0.575	0.575	0.55
HWA TAI INDUSTRIES BHD	White Inverted Hammer	3/28/2012	0.515	0.535	0.505
MAXTRAL INDUSTRY BHD	White Inverted Hammer	3/28/2012	0.17	0.21	0.155
PACIFICMAS BHD	White Inverted Hammer	3/28/2012	3.56	3.6	3.55
SAPURACREST PETROLEUM BHD	White Inverted Hammer	3/28/2012	4.81	4.84	4.8
SIME DARBY BHD	White Inverted Hammer	3/28/2012	9.75	9.78	9.74
WARISAN TC HOLDINGS BHD	White Inverted Hammer	3/28/2012	2.5	2.69	2.42
YTL E-SOLUTIONS BHD	White Inverted Hammer	3/28/2012	0.84	0.85	0.835

Hammer 2012-03-27

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Black Hammer	3/27/2012	8.88	8.9	8.72
CRESCENDO CORPORATION BHD	Black Hammer	3/27/2012	1.84	1.86	1.8
GEORGE KENT (M) BHD	Black Hammer	3/27/2012	0.895	0.92	0.83
MERGE ENERGY BHD	Black Hammer	3/27/2012	0.275	0.28	0.255
METRO KAJANG HOLDINGS BHD	Black Hammer	3/27/2012	1.95	1.96	1.93
NESTLE (M) BHD	Black Hammer	3/27/2012	55.98	56	55.8
PUBLIC BANK BHD	Black Hammer	3/27/2012	13.68	13.7	13.64
SKP RESOURCES BHD	Black Hammer	3/27/2012	0.53	0.535	0.515
YTL POWER INTERNATIONAL BHD	Black Hammer	3/27/2012	1.83	1.84	1.8
EKOVEST BHD	Black Inverted Hammer	3/27/2012	2.58	2.7	2.58
FITTERS DIVERSIFIED BHD	Black Inverted Hammer	3/27/2012	0.7	0.73	0.7
INTELLIGENT EDGE TECHNOLOGIES B	Black Inverted Hammer	3/27/2012	0.065	0.1	0.065
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	3/27/2012	1.72	1.8	1.72
PELIKAN INT.CORPORATION BHD	Black Inverted Hammer	3/27/2012	0.805	0.835	0.805
BERJAYA CORPORATION BHD	White Hammer	3/27/2012	0.94	0.94	0.92
BOUSTEAD HOLDINGS BHD	White Hammer	3/27/2012	5.46	5.46	5.4
IGB CORPORATION BHD	White Hammer	3/27/2012	2.85	2.85	2.79
IQ GROUP HOLDINGS BHD	White Hammer	3/27/2012	0.31	0.31	0.225
KECK SENG (M) BHD	White Hammer	3/27/2012	4.06	4.06	4.03
OGAWA WORLD BHD	White Hammer	3/27/2012	0.405	0.405	0.39
V.S INDUSTRY BHD	White Hammer	3/27/2012	1.58	1.58	1.55
AMMB HOLDINGS BHD	White Inverted Hammer	3/27/2012	6.23	6.28	6.21
CCM DUOPHARMA BIOTECH BHD	White Inverted Hammer	3/27/2012	2.36	2.39	2.35
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	3/27/2012	1.01	1.04	1
GHL SYSTEMS BHD	White Inverted Hammer	3/27/2012	0.435	0.455	0.43
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	3/27/2012	0.835	0.85	0.83
KESM INDUSTRIES BHD	White Inverted Hammer	3/27/2012	2.04	2.1	2.02
LITESPEED EDUCATION TECHNOLOGIE	White Inverted Hammer	3/27/2012	0.12	0.145	0.11
PAN MALAYSIA HOLDINGS BHD	White Inverted Hammer	3/27/2012	0.08	0.09	0.075

Hammer 2012-03-26

Symbol	Type	Date	Close	High	Low
SMIS CORPORATION BHD	Black Hammer	3/26/2012	0.43	0.46	0.3
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	3/26/2012	0.405	0.47	0.405
PERAK CORPORATION BHD	Black Inverted Hammer	3/26/2012	1.41	1.52	1.41
SYF RESOURCES BHD	Black Inverted Hammer	3/26/2012	0.485	0.505	0.485
QSR BRANDS BHD	White Hammer	3/26/2012	6.27	6.27	6.19
BINA GOODYEAR BHD	White Inverted Hammer	3/26/2012	0.555	0.595	0.54
DPS RESOURCES BHD	White Inverted Hammer	3/26/2012	0.15	0.165	0.145
PASDEC HOLDINGS BHD	White Inverted Hammer	3/26/2012	0.41	0.445	0.4

Hammer 2012-03-23

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Black Hammer	3/23/2012	3.59	3.6	3.52
ATLAN HOLDINGS BHD	Black Hammer	3/23/2012	3.9	3.96	3.78
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/23/2012	10.46	10.48	10.42
CONNECTCOUNTY HOLDINGS BHD	Black Hammer	3/23/2012	0.145	0.15	0.13
FOCAL AIMS HOLDINGS BHD	Black Hammer	3/23/2012	0.245	0.25	0.23
KIAN JOO CAN FACTORY BHD	Black Hammer	3/23/2012	2.04	2.05	2
LITYAN HOLDINGS BHD	Black Hammer	3/23/2012	0.465	0.47	0.445
MNC WIRELESS BHD	Black Hammer	3/23/2012	0.18	0.185	0.17
N2N CONNECT BHD	Black Hammer	3/23/2012	0.445	0.45	0.43
PREMIUM NUTRIENTS BHD	Black Hammer	3/23/2012	0.375	0.38	0.36
SAPURACREST PETROLEUM BHD	Black Hammer	3/23/2012	4.88	4.9	4.82
TH PLANTATIONS BHD	Black Hammer	3/23/2012	2.94	2.95	2.91
TRADEWINDS PLANTATION BHD	Black Hammer	3/23/2012	4.8	4.82	4.72
AMTEL HOLDINGS BHD	Black Inverted Hammer	3/23/2012	0.76	0.905	0.76
DIJAYA CORPORATION BHD	Black Inverted Hammer	3/23/2012	1.29	1.32	1.29
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	3/23/2012	0.85	0.885	0.85
KONSORTIUM TRANSNASIONAL BHD	Black Inverted Hammer	3/23/2012	0.15	0.185	0.15
KUMPULAN HARTANAH SELANGOR BHD	Black Inverted Hammer	3/23/2012	0.56	0.58	0.56
MAJOR TEAM HOLDINGS BHD	Black Inverted Hammer	3/23/2012	0.15	0.17	0.15
MERGE ENERGY BHD	Black Inverted Hammer	3/23/2012	0.32	0.34	0.32
PLASTRADE TECHNOLOGY BHD	Black Inverted Hammer	3/23/2012	0.11	0.14	0.11
HARN LEN CORPORATION BHD	White Hammer	3/23/2012	0.915	0.915	0.9
MTOUCHE TECHNOLOGY BHD	White Hammer	3/23/2012	0.465	0.465	0.45
SARAWAK OIL PALMS BHD	White Hammer	3/23/2012	6.7	6.7	6.38
ASTRAL SUPREME BHD	White Inverted Hammer	3/23/2012	0.22	0.235	0.215
PPB GROUP BHD	White Inverted Hammer	3/23/2012	16.64	16.68	16.62
SUBUR TIASA HOLDINGS BHD	White Inverted Hammer	3/23/2012	2.56	2.75	2.52

Hammer 2012-03-22

Symbol	Type	Date	Close	High	Low
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	3/22/2012	1.86	1.87	1.83
GREEN PACKET BHD	Black Hammer	3/22/2012	0.595	0.6	0.585
KFC HOLDINGS (M) BHD	Black Hammer	3/22/2012	3.73	3.74	3.69
MTOUCHE TECHNOLOGY BHD	Black Hammer	3/22/2012	0.46	0.465	0.45
ONLINE ONE CORPORATION BHD	Black Hammer	3/22/2012	0.27	0.275	0.255
ORIENTAL HOLDINGS BHD	Black Hammer	3/22/2012	6.38	6.39	6.35
UNITED PLANTATIONS BHD	Black Hammer	3/22/2012	24.84	24.88	24.52
BATU KAWAN BHD	Black Inverted Hammer	3/22/2012	18.58	18.66	18.58
DAYA MATERIALS BHD	Black Inverted Hammer	3/22/2012	0.2	0.215	0.2
LEE SWEE KIAT GROUP BHD	Black Inverted Hammer	3/22/2012	0.155	0.17	0.155
LION DIVERSIFIED HOLDINGS BHD	Black Inverted Hammer	3/22/2012	0.35	0.365	0.35
PETRONAS GAS BHD	Black Inverted Hammer	3/22/2012	16.52	16.8	16.52
PROLEXUS BHD	Black Inverted Hammer	3/22/2012	0.57	0.62	0.57
TEBRAU TEGUH BHD	Black Inverted Hammer	3/22/2012	0.84	0.87	0.84
UMW HOLDINGS BHD	Black Inverted Hammer	3/22/2012	7.13	7.27	7.13
UNISEM (M) BHD	Black Inverted Hammer	3/22/2012	1.33	1.38	1.33
CENTURY BOND BHD	White Hammer	3/22/2012	0.86	0.86	0.835
COCOALAND HOLDINGS BHD	White Hammer	3/22/2012	2.34	2.34	2.3
EUROSPAN HOLDINGS BHD	White Hammer	3/22/2012	0.515	0.515	0.49
FORMIS RESOURCES BHD	White Hammer	3/22/2012	0.85	0.85	0.835
MULTI-USAGE HOLDINGS BHD	White Hammer	3/22/2012	0.38	0.38	0.35
SARAWAK OIL PALMS BHD	White Hammer	3/22/2012	6.7	6.7	6.56
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/22/2012	0.275	0.29	0.27
BRITE-TECH BHD	White Inverted Hammer	3/22/2012	0.14	0.15	0.135
D.B.E. GURNEY RESOURCES BHD	White Inverted Hammer	3/22/2012	0.105	0.115	0.1
ISS CONSULTING SOLUTIONS BHD	White Inverted Hammer	3/22/2012	0.095	0.11	0.09
LEN CHEONG HOLDING BHD	White Inverted Hammer	3/22/2012	0.17	0.19	0.165
P.I.E. INDUSTRIAL BHD	White Inverted Hammer	3/22/2012	4.89	4.93	4.88
VIZTEL SOLUTIONS BHD	White Inverted Hammer	3/22/2012	0.125	0.14	0.12

Hammer 2012-03-21

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Black Hammer	3/21/2012	4.79	4.8	4.7
DKSH HOLDINGS(M)BHD	Black Hammer	3/21/2012	1.99	2	1.93
HARRISONS HOLDINGS (M) BHD	Black Hammer	3/21/2012	3.09	3.1	3.06
HIL INDUSTRIES BHD	Black Hammer	3/21/2012	0.48	0.485	0.46
KEY WEST GLOBAL TELECOMMUNICATI	Black Hammer	3/21/2012	0.23	0.235	0.22
LII HEN INDUSTRIES BHD	Black Hammer	3/21/2012	0.98	0.985	0.965
MALPAC HOLDINGS BHD	White Hammer	3/21/2012	1.65	1.65	1.5
MHC PLANTATIONS BHD	White Hammer	3/21/2012	1.6	1.6	1.56
OPENSYS (M) BHD	White Hammer	3/21/2012	0.155	0.155	0.14
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	3/21/2012	4.59	4.59	4.5
WIJAYA BARU GLOBAL BHD	White Hammer	3/21/2012	0.73	0.73	0.71
IJM PLANTATIONS BHD	White Inverted Hammer	3/21/2012	3.32	3.35	3.31
MBM RESOURCES BHD	White Inverted Hammer	3/21/2012	4.57	4.62	4.56
OCB BHD	White Inverted Hammer	3/21/2012	0.505	0.525	0.5
SMPC CORPORATION BHD	White Inverted Hammer	3/21/2012	1.55	1.63	1.52
TECHFAST HOLDINGS BHD	White Inverted Hammer	3/21/2012	0.145	0.155	0.14

Hammer 2012-03-20

Symbol	Type	Date	Close	High	Low
DRB-HICOM BHD	Black Hammer	3/20/2012	2.6	2.61	2.54
HONG LEONG INDUSTRIES BHD	Black Hammer	3/20/2012	4.1	4.11	4.06
JT INTERNATIONAL BHD	Black Hammer	3/20/2012	6.69	6.7	6.65
KEY WEST GLOBAL TELECOMMUNICATI	Black Hammer	3/20/2012	0.23	0.235	0.215
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	3/20/2012	3.31	3.33	3.2
LPI CAPITAL BHD	Black Hammer	3/20/2012	13.82	13.86	13.72
STONE MASTER CORPORATION BHD	Black Hammer	3/20/2012	0.22	0.225	0.205
DPS RESOURCES BHD	Black Inverted Hammer	3/20/2012	0.14	0.155	0.14
CYBERTOWERS BHD	White Hammer	3/20/2012	0.325	0.325	0.285
DAMANSARA REALTY BHD	White Hammer	3/20/2012	0.585	0.585	0.565
HONG LEONG FINANCIAL GROUP BHD	White Hammer	3/20/2012	12	12	11.84
LEE SWEE KIAT GROUP BHD	White Inverted Hammer	3/20/2012	0.16	0.17	0.155
NWP HOLDINGS BHD	White Inverted Hammer	3/20/2012	0.18	0.22	0.17
OPENSYS (M) BHD	White Inverted Hammer	3/20/2012	0.145	0.16	0.14
PROLEXUS BHD	White Inverted Hammer	3/20/2012	0.55	0.6	0.545
TEX CYCLE TECHNOLOGY (M) BHD	White Inverted Hammer	3/20/2012	0.31	0.33	0.3

Hammer 2012-03-19

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/19/2012	10.52	10.54	10.44
ESSO MALAYSIA BHD	Black Hammer	3/19/2012	3.64	3.65	3.6
MATRIX INTERNATIONAL BHD	Black Hammer	3/19/2012	0.89	0.895	0.87
PANASONIC MANUFACTURING MALAYSI	Black Hammer	3/19/2012	21.98	22	21.92
PERDUREN (M) BHD	Black Hammer	3/19/2012	0.77	0.775	0.75
CCM DUOPHARMA BIOTECH BHD	Black Inverted Hammer	3/19/2012	2.33	2.4	2.33
FREIGHT MANAGEMENT HLDGS BHD	Black Inverted Hammer	3/19/2012	0.93	1	0.93
HOCK SENG LEE BHD	Black Inverted Hammer	3/19/2012	1.68	1.75	1.68
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	3/19/2012	1.21	1.25	1.21
LITYAN HOLDINGS BHD	Black Inverted Hammer	3/19/2012	0.465	0.485	0.465
BATU KAWAN BHD	White Hammer	3/19/2012	18.5	18.5	18.36
HIAP TECK VENTURE BHD	White Hammer	3/19/2012	0.62	0.62	0.595
SBC CORPORATION BHD	White Hammer	3/19/2012	0.98	0.98	0.95
SUBUR TIASA HOLDINGS BHD	White Hammer	3/19/2012	2.5	2.5	2.46
HEVEABOARD BHD	White Inverted Hammer	3/19/2012	0.56	0.59	0.55
IJM CORPORATION BHD	White Inverted Hammer	3/19/2012	5.83	5.86	5.82
KPJ HEALTHCARE BHD	White Inverted Hammer	3/19/2012	5.14	5.17	5.13
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	3/19/2012	23.32	23.5	23.26
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	3/19/2012	4.35	4.38	4.34
MALAYSIAN AIRLINE SYSTEM BHD	White Inverted Hammer	3/19/2012	1.38	1.41	1.37
PAN MALAYSIAN INDUSTRIES BHD	White Inverted Hammer	3/19/2012	0.055	0.07	0.05
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	3/19/2012	0.505	0.52	0.5
SOUTHERN STEEL BHD	White Inverted Hammer	3/19/2012	1.96	2.05	1.95
TRANS-ASIA SHIPPING CORP BHD	White Inverted Hammer	3/19/2012	2.01	2.05	2
YONG TAI BHD	White Inverted Hammer	3/19/2012	0.235	0.27	0.23

Hammer 2012-03-16

Symbol	Type	Date	Close	High	Low
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	3/16/2012	0.845	0.85	0.81
FEDERAL FURNITURE HOLDINGS (M)	Black Hammer	3/16/2012	0.165	0.17	0.155
MATRIX INTERNATIONAL BHD	Black Hammer	3/16/2012	0.89	0.895	0.87
PENTAMASTER CORPORATION BHD	Black Hammer	3/16/2012	0.27	0.275	0.26
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	3/16/2012	0.235	0.255	0.235
KUALA LUMPUR KEPONG BHD	Black Inverted Hammer	3/16/2012	23.26	23.48	23.26
MBM RESOURCES BHD	Black Inverted Hammer	3/16/2012	4.51	4.55	4.51
PLB ENGINEERING BHD	Black Inverted Hammer	3/16/2012	0.875	0.9	0.875
SARAWAK PLANTATION BHD	Black Inverted Hammer	3/16/2012	3	3.04	3
SMPC CORPORATION BHD	Black Inverted Hammer	3/16/2012	0.155	0.17	0.155
UMW HOLDINGS BHD	Black Inverted Hammer	3/16/2012	7.07	7.15	7.07
FITTERS DIVERSIFIED BHD	White Hammer	3/16/2012	0.74	0.74	0.72
HAI-O ENTERPRISE BHD	White Hammer	3/16/2012	2.15	2.15	2.12
INS BIOSCIENCE BHD	White Hammer	3/16/2012	0.18	0.18	0.135
JOHORE TIN BHD	White Hammer	3/16/2012	1.28	1.28	1.18
N2N CONNECT BHD	White Hammer	3/16/2012	0.455	0.455	0.435
SAPURACREST PETROLEUM BHD	White Hammer	3/16/2012	4.89	4.89	4.84
WATTA HOLDING BHD	White Hammer	3/16/2012	0.355	0.355	0.31
AMMB HOLDINGS BHD	White Inverted Hammer	3/16/2012	6.2	6.22	6.19
LATEXX PARTNERS BHD	White Inverted Hammer	3/16/2012	1.59	1.63	1.58
MAH SING GROUP BHD	White Inverted Hammer	3/16/2012	2.2	2.27	2.19
MAJOR TEAM HOLDINGS BHD	White Inverted Hammer	3/16/2012	0.155	0.185	0.145
SYMPHONY HOUSE BHD	White Inverted Hammer	3/16/2012	0.145	0.155	0.14
UNITED PLANTATIONS BHD	White Inverted Hammer	3/16/2012	25	25.24	24.96

Hammer 2012-03-15

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Black Hammer	3/15/2012	4.38	4.39	4.35
KUMPULAN JETSON BHD	Black Hammer	3/15/2012	1.51	1.52	1.48
LAFARGE MALAYAN CEMENT BHD	Black Hammer	3/15/2012	7.3	7.32	7.23
MISC BHD	Black Hammer	3/15/2012	5.13	5.14	5.03
PPB GROUP BHD	Black Hammer	3/15/2012	16.9	16.98	16.68
BOUSTEAD HOLDINGS BHD	Black Inverted Hammer	3/15/2012	5.44	5.47	5.44
BRITISH AMERICAN TOBACCO (M) BH	Black Inverted Hammer	3/15/2012	53.96	54.5	53.96
BSL CORPORATION BERHAD	Black Inverted Hammer	3/15/2012	0.385	0.4	0.385
FOCUS DYNAMICS TECHNOLOGIES BHD	Black Inverted Hammer	3/15/2012	0.17	0.195	0.17
HONG LEONG FINANCIAL GROUP BHD	Black Inverted Hammer	3/15/2012	11.98	12.08	11.98
KUALA LUMPUR CITY CORPORATION B	Black Inverted Hammer	3/15/2012	0.8	0.83	0.8
N2N CONNECT BHD	Black Inverted Hammer	3/15/2012	0.445	0.46	0.445
SIME DARBY BHD	Black Inverted Hammer	3/15/2012	9.71	9.94	9.71
HONG LEONG BANK BHD	White Hammer	3/15/2012	12.1	12.1	11.98
AE MULTI HOLDINGS BHD	White Inverted Hammer	3/15/2012	0.31	0.345	0.3
COUNTRY VIEW BHD	White Inverted Hammer	3/15/2012	0.615	0.67	0.61
GUINNESS ANCHOR BHD	White Inverted Hammer	3/15/2012	13.52	13.6	13.5
INGRESS CORPORATION BHD	White Inverted Hammer	3/15/2012	1.02	1.13	0.98
MALAYSIA AICA BHD	White Inverted Hammer	3/15/2012	0.515	0.67	0.505
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	3/15/2012	1.42	1.44	1.41
PETRONAS DAGANGAN BHD	White Inverted Hammer	3/15/2012	18.46	18.78	18.38
STONE MASTER CORPORATION BHD	White Inverted Hammer	3/15/2012	0.225	0.24	0.22
TH PLANTATIONS BHD	White Inverted Hammer	3/15/2012	2.94	2.98	2.93
UMW HOLDINGS BHD	White Inverted Hammer	3/15/2012	7.15	7.2	7.14
YONG TAI BHD	White Inverted Hammer	3/15/2012	0.275	0.3	0.27

Hammer 2012-03-14

Symbol	Type	Date	Close	High	Low
DOMINANT ENTERPRISE BHD	Black Hammer	3/14/2012	0.645	0.65	0.63
ENGTEX GROUP BHD	Black Hammer	3/14/2012	0.975	0.98	0.965
FABER GROUP BHD	Black Hammer	3/14/2012	1.78	1.79	1.75
MATRIX INTERNATIONAL BHD	Black Hammer	3/14/2012	0.89	0.895	0.875
TA ANN HOLDINGS BHD	Black Hammer	3/14/2012	5.75	5.77	5.66
ABRIC BHD	Black Inverted Hammer	3/14/2012	0.32	0.36	0.32
ALLIANZ MALAYSIA BHD	Black Inverted Hammer	3/14/2012	4.9	4.93	4.9
JAVA INCORPORATED BHD	Black Inverted Hammer	3/14/2012	0.67	0.805	0.67
KUMPULAN EUROPLUS BHD	Black Inverted Hammer	3/14/2012	1.22	1.27	1.22
RIVERVIEW RUBBER ESTATES BHD	Black Inverted Hammer	3/14/2012	3.14	3.18	3.14
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	3/14/2012	0.735	0.77	0.735
BATU KAWAN BHD	White Hammer	3/14/2012	18.68	18.68	18.5
KEIN HING INTERNATIONAL BHD	White Hammer	3/14/2012	0.52	0.52	0.48
KKB ENGINEERING BHD	White Hammer	3/14/2012	1.7	1.7	1.67
AIRASIA BHD	White Inverted Hammer	3/14/2012	3.59	3.68	3.56
B.I.G. INDUSTRIES BHD	White Inverted Hammer	3/14/2012	0.295	0.35	0.28
BOON KOON GROUP BHD	White Inverted Hammer	3/14/2012	0.285	0.3	0.28
DENKO INDUSTRIAL CORPORATION BH	White Inverted Hammer	3/14/2012	0.29	0.3	0.285
EMICO HOLDINGS BHD	White Inverted Hammer	3/14/2012	0.28	0.305	0.27
FEDERAL FURNITURE HOLDINGS (M)	White Inverted Hammer	3/14/2012	0.17	0.21	0.165
KHEE SAN BHD	White Inverted Hammer	3/14/2012	0.44	0.46	0.435
KONSORTIUM TRANSNASIONAL BHD	White Inverted Hammer	3/14/2012	0.145	0.17	0.14
MALAYSIA AICA BHD	White Inverted Hammer	3/14/2012	0.535	0.56	0.53
MBf HOLDINGS BHD	White Inverted Hammer	3/14/2012	0.835	0.865	0.83
SERN KOU RESOURCES BHD	White Inverted Hammer	3/14/2012	0.22	0.235	0.215
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	3/14/2012	1.05	1.12	1.03