Hammer 2014-03-10

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	3/10/2014	13.08	13.1	13
DIALOG GROUP BHD	Black Hammer	3/10/2014	3.42	3.43	3.35
MAH SING GROUP BHD	Black Hammer	3/10/2014	2.15	2.16	2.11
TELEKOM MALAYSIA BHD	Black Hammer	3/10/2014	5.8	5.81	5.73
TENAGA NASIONAL BHD	Black Hammer	3/10/2014	11.94	11.98	11.76
WCT ENGINEERING BHD	Black Hammer	3/10/2014	2.1	2.11	2.06
JMR CONGLOMERATION BHD	Black Inverted Hammer	3/10/2014	0.98	1.02	0.98
PENTAMASTER CORPORATION BHD	Black Inverted Hammer	3/10/2014	0.215	0.23	0.215
AXIS REAL ESTATE INVESTMENT TRU	White Hammer	3/10/2014	3.28	3.28	3.21
IRM GROUP BHD	White Hammer	3/10/2014	0.12	0.12	0.105
PAHANCO CORPORATION BHD	White Hammer	3/10/2014	1.15	1.15	1.1
COASTAL CONTRACTS BHD	White Inverted Hammer	3/10/2014	4.68	4.75	4.65
KSL HOLDINGS BHD	White Inverted Hammer	3/10/2014	2.11	2.16	2.1
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	3/10/2014	4.94	4.99	4.92

Hammer 2014-03-07

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	3/7/2014	4.49	4.5	4.42
FARLIM GROUP (M) BHD	Black Hammer	3/7/2014	0.64	0.645	0.625
FOCAL AIMS HOLDINGS BHD	Black Hammer	3/7/2014	4.69	4.7	4.66
INTEGRAX BHD	Black Hammer	3/7/2014	2.13	2.14	2.11
UMS HOLDINGS BHD	Black Hammer	3/7/2014	2.44	2.45	2.35
LPI CAPITAL BHD	Black Inverted Hammer	3/7/2014	17	17.1	17
BERJAYA SPORTS TOTO BHD	White Hammer	3/7/2014	3.99	3.99	3.92
DKLS INDUSTRIES BHD	White Hammer	3/7/2014	1.64	1.64	1.6
HLG CAPITAL BHD	White Hammer	3/7/2014	11	11	10.8
JAYA TIASA HOLDINGS BHD	White Hammer	3/7/2014	2.72	2.72	2.65
NATIONWIDE EXPRESS COURIER SERV	White Hammer	3/7/2014	0.545	0.545	0.505
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	3/7/2014	5.64	5.64	5.5
TIME DOTCOM BHD	White Hammer	3/7/2014	3.84	3.84	3.78
ASIAN PAC HOLDINGS BHD	White Inverted Hammer	3/7/2014	0.21	0.22	0.205
EURO HOLDINGS BHD	White Inverted Hammer	3/7/2014	0.48	0.5	0.475
JMR CONGLOMERATION BHD	White Inverted Hammer	3/7/2014	1	1.03	0.99
MEDIA PRIMA BHD	White Inverted Hammer	3/7/2014	2.46	2.49	2.45
MNC WIRELESS BHD	White Inverted Hammer	3/7/2014	0.325	0.34	0.32
MY E.G. SERVICES BHD	White Inverted Hammer	3/7/2014	2.89	2.92	2.88
SELANGOR PROPERTIES BHD	White Inverted Hammer	3/7/2014	5.12	5.18	5.1
SERSOL TECHNOLOGIES BHD	White Inverted Hammer	3/7/2014	0.415	0.43	0.41
SMPC CORPORATION BHD	White Inverted Hammer	3/7/2014	0.905	0.95	0.9

Hammer 2014-03-04

Symbol	Type	Date	Close	High	Low
GENTING BHD	Black Hammer	3/4/2014	9.97	9.99	9.9
LBS BINA GROUP BHD	Black Hammer	3/4/2014	1.72	1.73	1.69
RAPID SYNERGY BHD	Black Hammer	3/4/2014	4.45	4.48	4.2
SPRITZER BHD	Black Hammer	3/4/2014	1.72	1.73	1.66
STARHILL REAL ESTATE INVESTMENT	Black Hammer	3/4/2014	0.9	0.905	0.885
UNIMECH GROUP BHD	Black Hammer	3/4/2014	1.59	1.6	1.56
GE-SHEN CORPORATION BHD	Black Inverted Hammer	3/4/2014	0.335	0.4	0.335
MINETECH RESOURCES BHD	Black Inverted Hammer	3/4/2014	0.17	0.185	0.17
ORIENTAL INTEREST BHD	Black Inverted Hammer	3/4/2014	2.6	2.65	2.6
UNITED MALACCA BHD	Black Inverted Hammer	3/4/2014	7.04	7.1	7.04
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	3/4/2014	2.59	2.59	2.55
EKSONS CORPORATION BHD	White Hammer	3/4/2014	1.31	1.31	1.27
MATRIX INTERNATIONAL BHD	White Hammer	3/4/2014	0.85	0.85	0.83
NCB HOLDINGS BHD	White Hammer	3/4/2014	3.39	3.39	3.36
RESORTS WORLD BHD	White Hammer	3/4/2014	4.28	4.28	4.24
SERN KOU RESOURCES BHD	White Hammer	3/4/2014	0.24	0.24	0.225
TENAGA NASIONAL BHD	White Hammer	3/4/2014	12	12	11.9
FORMIS RESOURCES BHD	White Inverted Hammer	3/4/2014	0.735	0.75	0.73
KUANTAN FLOUR MILLS BHD	White Inverted Hammer	3/4/2014	0.475	0.495	0.465
KULIM (M) BHD	White Inverted Hammer	3/4/2014	3.43	3.47	3.42
LII HEN INDUSTRIES BHD	White Inverted Hammer	3/4/2014	1.8	1.84	1.79
SARAWAK CONCRETE INDUSTRIES BHD	White Inverted Hammer	3/4/2014	0.46	0.49	0.45
SMPC CORPORATION BHD	White Inverted Hammer	3/4/2014	0.915	0.945	0.905
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	3/4/2014	10.82	10.9	10.8
TANJUNG OFFSHORE BHD	White Inverted Hammer	3/4/2014	0.58	0.595	0.575
THONG GUAN INDUSTRIES BHD	White Inverted Hammer	3/4/2014	2.07	2.14	2.06