Hammer 2012-12-12

Symbol	Type	Date	Close	High	Low
FABER GROUP BHD	Black Hammer	12/12/2012	1.45	1.46	1.43
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	12/12/2012	0.73	0.74	0.695
KUB MALAYSIA BHD	Black Inverted Hammer	12/12/2012	0.415	0.435	0.415
SOUTHERN STEEL BHD	Black Inverted Hammer	12/12/2012	1.42	1.45	1.42
TSH RESOURCES BHD	Black Inverted Hammer	12/12/2012	2.13	2.17	2.13
LBS BINA GROUP BHD	White Hammer	12/12/2012	0.85	0.85	0.835
LII HEN INDUSTRIES BHD	White Hammer	12/12/2012	1.34	1.34	1.3
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/12/2012	0.71	0.72	0.705
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	12/12/2012	61.1	61.6	60.9
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	12/12/2012	1.01	1.04	1
MALAYSIAN RESOURCES CORPORATION	White Inverted Hammer	12/12/2012	1.58	1.61	1.57
QL RESOURCES BHD	White Inverted Hammer	12/12/2012	3.1	3.14	3.08

Hammer 2012-12-11

Symbol	Type	Date	Close	High	Low
CARLSBERG BREWERY MALAYSIA BHD	Black Hammer	12/11/2012	12.92	12.94	12.88
DUTCH LADY MILK INDUSTRIES BHD	Black Hammer	12/11/2012	45.94	46	45.5
HONG LEONG FINANCIAL GROUP BHD	Black Hammer	12/11/2012	12.9	12.98	12.66
KUMPULAN PERANGSANG SELANGOR BH	Black Hammer	12/11/2012	0.9	0.905	0.885
LATITUDE TREE HOLDINGS BHD	Black Hammer	12/11/2012	0.76	0.765	0.72
NAKAMICHI CORPORATION BHD	Black Hammer	12/11/2012	0.6	0.61	0.58
TENAGA NASIONAL BHD	Black Inverted Hammer	12/11/2012	6.92	7.06	6.92
IJM CORPORATION BHD	White Inverted Hammer	12/11/2012	4.93	4.98	4.92
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/11/2012	21.1	21.76	20.94

Hammer 2012-12-10

Symbol	Type	Date	Close	High	Low
BURSA MALAYSIA BHD	Black Hammer	12/10/2012	6.22	6.23	6.18
GOPENG BHD	Black Hammer	12/10/2012	0.725	0.735	0.705
STAR PUBLICATIONS (M) BHD	Black Hammer	12/10/2012	2.89	2.9	2.87
UNITED PLANTATIONS BHD	Black Hammer	12/10/2012	25.2	25.46	24.08
LION INDUSTRIES CORPORATION BHD	Black Inverted Hammer	12/10/2012	0.955	1.01	0.955
TDM BHD	Black Inverted Hammer	12/10/2012	3.2	3.25	3.2
UNITED U-LI CORPORATION BHD	Black Inverted Hammer	12/10/2012	0.715	0.74	0.715
CHANGHUAT CORPORATION BHD	White Hammer	12/10/2012	0.175	0.175	0.15
SHANGRI-LA HOTELS (M) BHD	White Hammer	12/10/2012	4.07	4.07	4
SUPERCOMAL TECHNOLOGIES BHD	White Hammer	12/10/2012	0.145	0.145	0.11
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	12/10/2012	4.62	4.68	4.59
CAELY HOLDINGS BHD	White Inverted Hammer	12/10/2012	0.31	0.34	0.3
COUNTRY VIEW BHD	White Inverted Hammer	12/10/2012	1	1.15	0.98
DIJAYA CORPORATION BHD	White Inverted Hammer	12/10/2012	1.05	1.07	1.04
KIAN JOO CAN FACTORY BHD	White Inverted Hammer	12/10/2012	2.25	2.3	2.24
SARAWAK PLANTATION BHD	White Inverted Hammer	12/10/2012	2.61	2.65	2.6
TELEKOM MALAYSIA BHD	White Inverted Hammer	12/10/2012	5.47	5.52	5.45
TRADEWINDS (M) BHD	White Inverted Hammer	12/10/2012	7.13	7.18	7.12