Hammer 2019-07-05

Symbol	Type	Date	Close	High	Low
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)	Black Hammer	7/5/2019	6.2	6.21	6.1
APEX HEALTHCARE BERHAD [S] (7090)	Black Hammer	7/5/2019	2.14	2.15	2.12
BIMB HOLDINGS BERHAD [S] (5258)	Black Hammer	7/5/2019	4.56	4.57	4.53
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Black Hammer	7/5/2019	0.425	0.43	0.415
MAXIS BERHAD [S] (6012)	Black Hammer	7/5/2019	5.69	5.72	5.63
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Black Hammer	7/5/2019	1.37	1.38	1.34
GETS GLOBAL BERHAD [S] (5079)	Black Inverted Hammer	7/5/2019	0.2	0.215	0.2
MMS VENTURES BERHAD [S] (0113)	Black Inverted Hammer	7/5/2019	0.69	0.715	0.69
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Black Inverted Hammer	7/5/2019	39.68	39.8	39.68
SARAWAK CABLE BERHAD [S] (5170)	Black Inverted Hammer	7/5/2019	0.325	0.345	0.325
KOTRA INDUSTRIES BERHAD [S] (0002)	White Hammer	7/5/2019	1.81	1.81	1.77
BURSA MALAYSIA BERHAD [S] (1818)	White Inverted Hammer	7/5/2019	7.07	7.11	7.06
CABNET HOLDINGS BERHAD [S] (0191)	White Inverted Hammer	7/5/2019	0.215	0.23	0.21
INSAS BERHAD (3379)	White Inverted Hammer	7/5/2019	0.815	0.83	0.81
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	White Inverted Hammer	7/5/2019	1.9	1.94	1.89

Hammer 2019-07-03

Symbol	Type	Date	Close	High	Low
GENTING BERHAD (3182)	Black Hammer	7/3/2019	6.84	6.86	6.76
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Hammer	7/3/2019	18.8	18.86	18.62
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Black Hammer	7/3/2019	4.98	4.99	4.96
MALAYAN BANKING BERHAD (1155)	Black Hammer	7/3/2019	8.97	8.98	8.93
MASTER-PACK GROUP BERHAD [S] (7029)	Black Hammer	7/3/2019	1.19	1.2	1.17
MULPHA INTERNATIONAL BERHAD (3905)	Black Hammer	7/3/2019	2.19	2.2	2.15
PESTECH INTERNATIONAL BERHAD [S] (5219)	Black Hammer	7/3/2019	1.24	1.25	1.21
PWF CONSOLIDATED BERHAD [S] (7134)	Black Hammer	7/3/2019	0.725	0.73	0.715
SCC HOLDINGS BERHAD (0158)	Black Hammer	7/3/2019	0.54	0.545	0.51
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Black Hammer	7/3/2019	0.3	0.305	0.29
XIN HWA HOLDINGS BERHAD [S] (5267)	Black Hammer	7/3/2019	0.595	0.6	0.58
HEINEKEN MALAYSIA BERHAD (3255)	Black Inverted Hammer	7/3/2019	23.46	23.76	23.46
PMB TECHNOLOGY BERHAD [S] (7172)	Black Inverted Hammer	7/3/2019	3.12	3.16	3.12
COMINTEL CORPORATION BHD (7195)	White Hammer	7/3/2019	0.08	0.08	0.065
IHH HEALTHCARE BERHAD [S] (5225)	White Hammer	7/3/2019	5.87	5.87	5.8
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	White Hammer	7/3/2019	0.775	0.775	0.75
TENAGA NASIONAL BHD [S] (5347)	White Hammer	7/3/2019	14.24	14.24	14.06
UCHI TECHNOLOGIES BERHAD [S] (7100)	White Hammer	7/3/2019	2.89	2.89	2.83
BOUSTEAD HOLDINGS BERHAD [S] (2771)	White Inverted Hammer	7/3/2019	1.09	1.15	1.08
DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)	White Inverted Hammer	7/3/2019	2.6	2.69	2.59
EDARAN BERHAD [S] (5036)	White Inverted Hammer	7/3/2019	0.45	0.46	0.445
GENTING PLANTATIONS BERHAD [S] (2291)	White Inverted Hammer	7/3/2019	10.04	10.12	10.02
KNM GROUP BERHAD [S] (7164WB)	White Inverted Hammer	7/3/2019	0.13	0.15	0.125
NOVA MSC BERHAD [S] (0026)	White Inverted Hammer	7/3/2019	0.105	0.115	0.1
POH KONG HOLDINGS BERHAD [S] (5080)	White Inverted Hammer	7/3/2019	0.52	0.54	0.515
RAPID SYNERGY BERHAD (7765)	White Inverted Hammer	7/3/2019	5.65	5.72	5.64

Hammer 2019-07-01

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BERHAD [S] (5258WA)	Black Hammer	7/1/2019	0.385	0.39	0.37
FACB INDUSTRIES INCORPORATED BERHAD (2984)	Black Hammer	7/1/2019	1.18	1.19	1.15
MUAR BAN LEE GROUP BERHAD [S] (5152)	Black Hammer	7/1/2019	1.26	1.27	1.2
DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)	Black Inverted Hammer	7/1/2019	2.62	2.68	2.62
GENETEC TECHNOLOGY BERHAD [S] (0104)	Black Inverted Hammer	7/1/2019	1.18	1.22	1.18
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Black Inverted Hammer	7/1/2019	18.52	18.74	18.52
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Black Inverted Hammer	7/1/2019	0.99	1.01	0.99
MMS VENTURES BERHAD [S] (0113)	Black Inverted Hammer	7/1/2019	0.695	0.73	0.695
TONG HERR RESOURCES BERHAD [S] (5010)	Black Inverted Hammer	7/1/2019	2.67	2.72	2.67
GUH HOLDINGS BERHAD [S] (3247)	White Hammer	7/1/2019	0.5	0.5	0.475
KIM HIN INDUSTRY BERHAD [S] (5371)	White Hammer	7/1/2019	1.2	1.2	1.16
KPJ HEALTHCARE BERHAD [S] (5878)	White Hammer	7/1/2019	0.95	0.95	0.93
LEON FUAT BERHAD [S] (5232)	White Hammer	7/1/2019	0.435	0.435	0.42
MALAYSIA BUILDING SOCIETY BERHAD (1171)	White Hammer	7/1/2019	0.915	0.915	0.9
PASDEC HOLDINGS BERHAD [S] (6912)	White Hammer	7/1/2019	0.39	0.39	0.355
UEM EDGENTA BERHAD [S] (1368)	White Hammer	7/1/2019	2.88	2.88	2.83
BINASAT COMMUNICATIONS BERHAD [S] (0195)	White Inverted Hammer	7/1/2019	0.325	0.335	0.32
E.A.TECHNIQUE (M) BERHAD [S] (5259)	White Inverted Hammer	7/1/2019	0.445	0.46	0.44
HOCK HENG STONE INDUSTRIES BHD [S] (5165)	White Inverted Hammer	7/1/2019	0.555	0.57	0.55
HONG LEONG INDUSTRIES BERHAD (3301)	White Inverted Hammer	7/1/2019	11.38	11.6	11.3
INARI AMERTRON BERHAD [S] (0166WB)	White Inverted Hammer	7/1/2019	1.14	1.2	1.13
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	White Inverted Hammer	7/1/2019	0.96	0.975	0.955
SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)	White Inverted Hammer	7/1/2019	0.965	1.05	0.95
SCOMI GROUP BERHAD [S] (7158)	White Inverted Hammer	7/1/2019	0.08	0.09	0.075