Hammer 2017-08-08

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Black Hammer	8/8/2017	1.06	1.07	1.03
ASIAEP BHD	Black Hammer	8/8/2017	0.61	0.62	0.59
BOON KOON GROUP BHD	Black Hammer	8/8/2017	0.505	0.515	0.47
CRESCENDO CORPORATION BHD	Black Hammer	8/8/2017	1.53	1.54	1.5
CREST BUILDER HOLDINGS BHD	Black Hammer	8/8/2017	1.03	1.04	1
CUSCAPI BHD	Black Hammer	8/8/2017	0.27	0.28	0.25
FAJAR BARU CAPITAL BHD	Black Hammer	8/8/2017	0.935	0.945	0.905
FRONTKEN CORPORATION BHD	Black Hammer	8/8/2017	0.34	0.35	0.29
IFCA MSC BHD	Black Hammer	8/8/2017	0.385	0.39	0.37
IMASPRO CORPORATION BHD	Black Hammer	8/8/2017	1.87	1.88	1.77
INTEGRATED RUBBER CORPORATION B	Black Hammer	8/8/2017	0.935	0.95	0.89
IQ GROUP HOLDINGS BHD	Black Hammer	8/8/2017	4.7	4.75	4.5
KESM INDUSTRIES BHD	Black Hammer	8/8/2017	14.78	15	14.08
LEADER STEEL HOLDINGS BHD	Black Hammer	8/8/2017	0.59	0.6	0.56
MEXTER TECHNOLOGY BHD	Black Hammer	8/8/2017	0.31	0.32	0.29
MULPHA INTERNATIONAL BHD	Black Hammer	8/8/2017	2.39	2.4	2.35
NEW HOONG FATT HOLDINGS BHD	Black Hammer	8/8/2017	3.73	3.75	3.68
NV MULTI CORPORATION BHD	Black Hammer	8/8/2017	0.56	0.57	0.53
OKA CORPORATION BHD	Black Hammer	8/8/2017	1.83	1.84	1.78
REXIT BHD	Black Hammer	8/8/2017	0.935	0.95	0.88
SUPERLON HOLDINGS BHD	Black Hammer	8/8/2017	2.55	2.58	2.45
VISDYNAMICS HOLDINGS BHD	Black Hammer	8/8/2017	1.16	1.19	1.09
VITROX CORPORATION BHD	Black Hammer	8/8/2017	4.33	4.39	4
VTI VINTAGE BHD	Black Hammer	8/8/2017	1.24	1.25	1.2
Y.S.P.SOUTHEAST ASIA HOLDING BH	Black Hammer	8/8/2017	3.1	3.14	3
GENETEC TECHNOLOGY BERHAD	Black Inverted Hammer	8/8/2017	0.93	0.98	0.93
LPI CAPITAL BHD	Black Inverted Hammer	8/8/2017	18	18.08	18
BATU KAWAN BHD	White Hammer	8/8/2017	19.1	19.1	18.92
BCB BHD	White Hammer	8/8/2017	0.465	0.465	0.45
CHUAN HUAT RESOURCES BHD	White Hammer	8/8/2017	0.605	0.605	0.59
GENTING BHD	White Hammer	8/8/2017	9.8	9.8	9.7
GOLSTA SYNERGY BHD	White Hammer	8/8/2017	0.995	0.995	0.93
KIM HIN INDUSTRY BHD	White Hammer	8/8/2017	1.95	1.95	1.91
KSL HOLDINGS BHD	White Hammer	8/8/2017	1.24	1.24	1.2
MAH SING GROUP BHD	White Hammer	8/8/2017	1.58	1.58	1.55
MESB BHD	White Hammer	8/8/2017	0.885	0.885	0.86
TSH RESOURCES BHD	White Hammer	8/8/2017	1.71	1.71	1.68
HARRISONS HOLDINGS (M) BHD	White Inverted Hammer	8/8/2017	3.96	3.99	3.95
SP SETIA BHD	White Inverted Hammer	8/8/2017	3.28	3.34	3.27

Hammer 2017-08-07

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	8/7/2017	0.845	0.85	0.825
DIGI.COM BHD	Black Hammer	8/7/2017	4.8	4.81	4.74
GUNUNG CAPITAL BERHAD	Black Hammer	8/7/2017	0.425	0.43	0.415
IQ GROUP HOLDINGS BHD	Black Hammer	8/7/2017	4.8	4.82	4.66
MWE HOLDINGS BHD	Black Hammer	8/7/2017	1.43	1.44	1.38
NEW HOONG FATT HOLDINGS BHD	Black Hammer	8/7/2017	3.73	3.75	3.67
P.I.E. INDUSTRIAL BHD	Black Hammer	8/7/2017	2.26	2.27	2.23
TELEKOM MALAYSIA BHD	Black Hammer	8/7/2017	6.4	6.41	6.38
TENAGA NASIONAL BHD	Black Hammer	8/7/2017	14.18	14.2	14.14
WANG-ZHENG BHD	Black Hammer	8/7/2017	1.47	1.48	1.4
CBS TECHNOLOGY BHD	Black Inverted Hammer	8/7/2017	0.285	0.3	0.285
HIL INDUSTRIES BHD	Black Inverted Hammer	8/7/2017	1.05	1.09	1.05
PERAK CORPORATION BHD	White Hammer	8/7/2017	1.62	1.62	1.53
AIRASIA BHD	White Inverted Hammer	8/7/2017	3.3	3.33	3.29
CARLSBERG BREWERY MALAYSIA BHD	White Inverted Hammer	8/7/2017	14.82	14.92	14.8
FARM'S BEST BHD	White Inverted Hammer	8/7/2017	0.615	0.68	0.61
GREEN PACKET BHD	White Inverted Hammer	8/7/2017	0.365	0.38	0.36
UCHI TECHNOLOGIES BHD	White Inverted Hammer	8/7/2017	1.95	1.98	1.94

Hammer 2017-08-01

Symbol	Type	Date	Close	High	Low
HONG LEONG INDUSTRIES BHD	Black Hammer	8/1/2017	10.46	10.48	10.28
SIN CHEW MEDIA CORPORATION BHD	Black Hammer	8/1/2017	0.535	0.54	0.525
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	8/1/2017	1.7	1.71	1.68
WANG-ZHENG BHD	Black Hammer	8/1/2017	1.45	1.46	1.43
FOCAL AIMS HOLDINGS BHD	White Hammer	8/1/2017	1.56	1.56	1.5
UNITED BINTANG BHD	White Hammer	8/1/2017	0.8	0.8	0.74
DATAPREP HOLDINGS BHD	White Inverted Hammer	8/1/2017	0.415	0.43	0.41
EFFICIENT E-SOLUTIONS BHD	White Inverted Hammer	8/1/2017	0.345	0.36	0.34
OPENSYS (M) BHD	White Inverted Hammer	8/1/2017	0.355	0.365	0.35