Hammer 2013-11-04

Symbol	Type	Date	Close	High	Low
ENGTEX GROUP BHD	Black Hammer	11/4/2013	1.7	1.71	1.67
GOPENG BHD	Black Hammer	11/4/2013	0.725	0.73	0.715
GRAND CENTRAL ENTERPRISES BHD	Black Hammer	11/4/2013	0.92	0.93	0.87
HUNZA PROPERTIES BHD	Black Hammer	11/4/2013	2.32	2.33	2.25
ORIENTAL HOLDINGS BHD	Black Hammer	11/4/2013	8.87	8.88	8.81
SCIENTEX INCORPORATED BHD	Black Hammer	11/4/2013	5.78	5.79	5.75
SIGNATURE INTERNATIONAL BHD	Black Hammer	11/4/2013	1.45	1.47	1.4
SIME DARBY BHD	Black Hammer	11/4/2013	9.51	9.53	9.47
DRB-HICOM BHD	Black Inverted Hammer	11/4/2013	2.54	2.58	2.54
GADANG HOLDINGS BHD	Black Inverted Hammer	11/4/2013	0.955	0.97	0.955
GD EXPRESS CARRIER BHD	Black Inverted Hammer	11/4/2013	2.95	3	2.95
PBA HOLDINGS BHD	Black Inverted Hammer	11/4/2013	0.96	0.995	0.96
UNISEM (M) BHD	Black Inverted Hammer	11/4/2013	0.875	0.895	0.875
WILLOWGLEN MSC BHD	Black Inverted Hammer	11/4/2013	0.64	0.66	0.64
YLI HOLDINGS BHD	Black Inverted Hammer	11/4/2013	0.68	0.71	0.68
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	11/4/2013	0.39	0.415	0.39
BIMB HOLDINGS BHD	White Hammer	11/4/2013	4.85	4.85	4.78
COASTAL CONTRACTS BHD	White Hammer	11/4/2013	3.43	3.43	3.38
COUNTRY VIEW BHD	White Hammer	11/4/2013	2.58	2.58	2.51
METRO KAJANG HOLDINGS BHD	White Hammer	11/4/2013	2.61	2.61	2.57
DATAPREP HOLDINGS BHD	White Inverted Hammer	11/4/2013	0.26	0.27	0.255
ES CERAMICS TECHNOLOGY BHD	White Inverted Hammer	11/4/2013	0.105	0.115	0.1
INTEGRATED LOGISTICS BHD	White Inverted Hammer	11/4/2013	1.99	2.04	1.98
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	11/4/2013	2.9	2.96	2.88
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	11/4/2013	5.15	5.23	5.12
PWE INDUSTRIES BHD	White Inverted Hammer	11/4/2013	0.515	0.53	0.51
YTL E-SOLUTIONS BHD	White Inverted Hammer	11/4/2013	0.655	0.665	0.65

Hammer 2013-11-01

Symbol	Type	Date	Close	High	Low
SBC CORPORATION BHD	Black Hammer	11/1/2013	1.22	1.23	1.19
GADANG HOLDINGS BHD	Black Inverted Hammer	11/1/2013	0.955	0.97	0.955
GUAN CHONG BHD	Black Inverted Hammer	11/1/2013	1.55	1.58	1.55
ALLIANZ MALAYSIA BHD	White Hammer	11/1/2013	10.32	10.32	10.1
CEPATWAWASAN GROUP BHD	White Hammer	11/1/2013	0.965	0.965	0.945
COMPUTER FORMS (M) BHD	White Hammer	11/1/2013	0.875	0.875	0.835
UNIMECH GROUP BHD	White Hammer	11/1/2013	1.59	1.59	1.56
BRITISH AMERICAN TOBACCO (M) BH	White Inverted Hammer	11/1/2013	63.36	63.82	63.22
DIGI.COM BHD	White Inverted Hammer	11/1/2013	4.98	5.03	4.96
HELP INTERNATIONAL CORPORATION	White Inverted Hammer	11/1/2013	1.81	1.83	1.8
ISS CONSULTING SOLUTIONS BHD	White Inverted Hammer	11/1/2013	0.065	0.075	0.06
PAN MALAYSIA CORPORATION BHD	White Inverted Hammer	11/1/2013	0.29	0.3	0.285
SIME DARBY BHD	White Inverted Hammer	11/1/2013	9.52	9.58	9.51
SMIS CORPORATION BHD	White Inverted Hammer	11/1/2013	0.61	0.64	0.605
TALIWORKS CORPORATION BHD	White Inverted Hammer	11/1/2013	1.06	1.1	1.05
TECHFAST HOLDINGS BHD	White Inverted Hammer	11/1/2013	0.15	0.17	0.145

Hammer 2013-10-31

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Black Hammer	10/31/2013	10.88	10.94	10.4
DELEUM BHD	Black Hammer	10/31/2013	4.6	4.62	4.43
LB ALUMINIUM BHD	Black Hammer	10/31/2013	0.515	0.52	0.5
OKA CORPORATION BHD	Black Hammer	10/31/2013	0.72	0.725	0.705
PADIBERAS NASIONAL BHD	Black Hammer	10/31/2013	3.58	3.6	3.5
UNITED BINTANG BHD	Black Hammer	10/31/2013	0.62	0.63	0.56
YTL POWER INTERNATIONAL BHD	Black Hammer	10/31/2013	1.9	1.91	1.87
CAELY HOLDINGS BHD	Black Inverted Hammer	10/31/2013	0.45	0.47	0.45
GD EXPRESS CARRIER BHD	Black Inverted Hammer	10/31/2013	2.99	3.04	2.99
CYCLE & CARRIAGE BINTANG BHD	White Hammer	10/31/2013	2.49	2.49	2.45
HUNZA CONSOLIDATION BHD	White Hammer	10/31/2013	0.58	0.58	0.535
PAHANCO CORPORATION BHD	White Hammer	10/31/2013	1.35	1.35	1.31
TAKASO RESOURCES BHD	White Hammer	10/31/2013	0.25	0.25	0.235
CYL CORPORATION BHD	White Inverted Hammer	10/31/2013	0.53	0.55	0.525
KUMPULAN JETSON BHD	White Inverted Hammer	10/31/2013	1.68	1.72	1.67
LYSAGHT GALVANIZED STEEL BHD	White Inverted Hammer	10/31/2013	3.1	3.35	3
PBA HOLDINGS BHD	White Inverted Hammer	10/31/2013	0.96	0.97	0.955
RESORTS WORLD BHD	White Inverted Hammer	10/31/2013	4.32	4.37	4.3
TECK GUAN PERDANA BHD	White Inverted Hammer	10/31/2013	0.845	0.9	0.82