Hammer 2010-04-07

Symbol	Type	Date	Close	High	Low
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	4/7/2010	2.92	2.93	2.88
MELATI EHSAN HOLDINGS BHD	Black Hammer	4/7/2010	0.77	0.78	0.73
MUDAJAYA GROUP BHD	Black Hammer	4/7/2010	5	5.04	4.91
PERAK CORPORATION BHD	Black Hammer	4/7/2010	0.935	0.94	0.91
PETRA ENERGY BHD	Black Hammer	4/7/2010	1.69	1.7	1.61
RAMUNIA HOLDINGS BHD	Black Hammer	4/7/2010	0.395	0.4	0.385
RHB CAPITAL BHD	Black Hammer	4/7/2010	5.94	5.95	5.89
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	4/7/2010	0.93	0.95	0.93
ASTINO BHD	Black Inverted Hammer	4/7/2010	0.635	0.66	0.635
CN ASIA CORPORATION BHD	Black Inverted Hammer	4/7/2010	0.52	0.55	0.52
EG INDUSTRIES BHD	Black Inverted Hammer	4/7/2010	0.395	0.42	0.395
EUPE CORPORATION BHD	Black Inverted Hammer	4/7/2010	0.535	0.555	0.535
FOCAL AIMS HOLDINGS BHD	Black Inverted Hammer	4/7/2010	0.2	0.23	0.2
IRE-TEX CORPORATION BHD	Black Inverted Hammer	4/7/2010	0.985	1.03	0.985
ES CERAMICS TECHNOLOGY BHD	White Hammer	4/7/2010	0.25	0.25	0.235
N2N CONNECT BHD	White Hammer	4/7/2010	0.275	0.275	0.26
SCOMI MARINE BHD	White Hammer	4/7/2010	0.43	0.43	0.415
AE MULTI HOLDINGS BHD	White Inverted Hammer	4/7/2010	0.735	0.755	0.73
ANALABS RESOURCES BHD	White Inverted Hammer	4/7/2010	1.63	1.68	1.62
FSBM HOLDINGS BHD	White Inverted Hammer	4/7/2010	0.35	0.37	0.345
HPI RESOURCES BHD	White Inverted Hammer	4/7/2010	1.68	1.7	1.67
JOHORE TIN BHD	White Inverted Hammer	4/7/2010	0.53	0.55	0.52
KHEE SAN BHD	White Inverted Hammer	4/7/2010	0.53	0.55	0.525
KRISASSETS HOLDINGS BHD	White Inverted Hammer	4/7/2010	2.93	3	2.92
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	4/7/2010	0.235	0.26	0.225
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	4/7/2010	3.36	3.42	3.35
MALAYSIAN BULK CARRIERS BHD	White Inverted Hammer	4/7/2010	3.2	3.24	3.19
MESINIAGA BHD	White Inverted Hammer	4/7/2010	1.93	1.95	1.92
NAIM CENDERA HOLDINGS BHD	White Inverted Hammer	4/7/2010	3.44	3.47	3.43

Hammer 2010-04-06

Symbol	Type	Date	Close	High	Low
DAMANSARA REALTY BHD	Black Hammer	4/6/2010	0.745	0.75	0.73
FOCAL AIMS HOLDINGS BHD	Black Hammer	4/6/2010	0.205	0.21	0.19
OKA CORPORATION BHD	Black Hammer	4/6/2010	0.63	0.635	0.615
PETRONAS GAS BHD	Black Hammer	4/6/2010	9.89	9.9	9.84
SWEE JOO BHD	Black Hammer	4/6/2010	0.46	0.465	0.45
UPA CORPORATION BHD	Black Hammer	4/6/2010	1.43	1.44	1.4
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	4/6/2010	1.96	2	1.96
DIGI.COM BHD	Black Inverted Hammer	4/6/2010	22.48	22.56	22.48
JT INTERNATIONAL BHD	Black Inverted Hammer	4/6/2010	5.43	5.5	5.43
LATITUDE TREE HOLDINGS BHD	Black Inverted Hammer	4/6/2010	2.25	2.33	2.25
MULPHA LAND BHD	Black Inverted Hammer	4/6/2010	0.47	0.53	0.47
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	4/6/2010	0.95	1	0.95
BONIA CORPORATION BHD	White Hammer	4/6/2010	1.06	1.06	1
COCOALAND HOLDINGS BHD	White Hammer	4/6/2010	1.46	1.46	1.42
OSK PROPERTY HOLDINGS BHD	White Hammer	4/6/2010	0.615	0.615	0.59
PERAK CORPORATION BHD	White Hammer	4/6/2010	0.925	0.925	0.905
AHMAD ZAKI RESOURCES BHD	White Inverted Hammer	4/6/2010	0.93	0.965	0.925
APM AUTOMOTIVE HOLDINGS BHD	White Inverted Hammer	4/6/2010	4.1	4.3	4.02
COASTAL CONTRACTS BHD	White Inverted Hammer	4/6/2010	2.47	2.57	2.46
HOCK SENG LEE BHD	White Inverted Hammer	4/6/2010	1.54	1.58	1.53
IREKA CORPORATION BHD	White Inverted Hammer	4/6/2010	0.795	0.825	0.79
JERASIA CAPITAL BHD	White Inverted Hammer	4/6/2010	0.34	0.365	0.33
NATURAL BIO RESOURCES BHD	White Inverted Hammer	4/6/2010	0.555	0.6	0.545
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	4/6/2010	1.88	1.91	1.87
QSR BRANDS BHD	White Inverted Hammer	4/6/2010	3.4	3.43	3.39
SAPURA INDUSTRIAL BHD	White Inverted Hammer	4/6/2010	0.605	0.63	0.6
WIJAYA BARU GLOBAL BHD	White Inverted Hammer	4/6/2010	0.425	0.47	0.42

Hammer 2010-04-05

Symbol	Type	Date	Close	High	Low
D & O VENTURES BHD	Black Hammer	4/5/2010	0.825	0.84	0.785
DFZ CAPITAL BHD	Black Hammer	4/5/2010	4.69	4.74	4.41
HUP SENG INDUSTRIES BHD	Black Hammer	4/5/2010	1.49	1.5	1.46
INTEGRATED LOGISTICS BHD	Black Hammer	4/5/2010	1.08	1.09	1.06
MALAYSIA PACIFIC CORP BHD	Black Hammer	4/5/2010	0.46	0.465	0.45
RESORTS WORLD BHD	Black Hammer	4/5/2010	2.84	2.85	2.81
TRADEWINDS (M) BHD	Black Hammer	4/5/2010	3.19	3.2	3.16
FARM'S BEST BHD	Black Inverted Hammer	4/5/2010	0.54	0.59	0.54
HAI-O ENTERPRISE BHD	Black Inverted Hammer	4/5/2010	4.4	4.43	4.4
LCL CORPORATION BHD	Black Inverted Hammer	4/5/2010	0.185	0.2	0.185
P.A. RESOURCES BHD	Black Inverted Hammer	4/5/2010	0.5	0.52	0.5
TSM GLOBAL BHD	Black Inverted Hammer	4/5/2010	3.35	3.45	3.35
SDKM FIBRES WIRES & CABLES BHD	White Hammer	4/5/2010	1.59	1.59	1.56
UMW HOLDINGS BHD	White Hammer	4/5/2010	6.33	6.33	6.28
ATLAN HOLDINGS BHD	White Inverted Hammer	4/5/2010	3.37	3.4	3.36
BOUSTEAD HOLDINGS BHD	White Inverted Hammer	4/5/2010	3.52	3.55	3.51
DELEUM BHD	White Inverted Hammer	4/5/2010	1.76	1.79	1.75
DXN HOLDINGS BHD	White Inverted Hammer	4/5/2010	0.66	0.68	0.655
HIL INDUSTRIES BHD	White Inverted Hammer	4/5/2010	0.915	0.93	0.91
JERNEH ASIA BHD	White Inverted Hammer	4/5/2010	2.77	2.81	2.76
JT INTERNATIONAL BHD	White Inverted Hammer	4/5/2010	5.45	5.56	5.4
KZEN SOLUTIONS BHD	White Inverted Hammer	4/5/2010	0.125	0.15	0.12
MALAYAN FLOUR MILLS BHD	White Inverted Hammer	4/5/2010	3.82	3.88	3.8
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	4/5/2010	3.95	4.02	3.92
TRANSMILE GROUP BHD	White Inverted Hammer	4/5/2010	0.49	0.53	0.48
TSH RESOURCES BHD	White Inverted Hammer	4/5/2010	2.05	2.09	2.04