Hammer 2010-04-02

Symbol	Type	Date	Close	High	Low
APM AUTOMOTIVE HOLDINGS BHD	Black Hammer	4/2/2010	3.95	3.97	3.9
APOLLO FOOD HOLDINGS BHD	Black Hammer	4/2/2010	2.98	3	2.93
BRIGHT PACKAGING INDUSTRY BHD	Black Hammer	4/2/2010	0.36	0.365	0.345
ETI TECH CORPORATION BHD	Black Hammer	4/2/2010	0.43	0.435	0.42
JHM CONSOLIDATION BHD	Black Hammer	4/2/2010	0.26	0.265	0.245
NCB HOLDINGS BHD	Black Hammer	4/2/2010	3.63	3.68	3.5
UMW HOLDINGS BHD	Black Hammer	4/2/2010	6.31	6.32	6.28
YINSON HOLDINGS BHD	Black Hammer	4/2/2010	0.84	0.845	0.815
GHL SYSTEMS BHD	Black Inverted Hammer	4/2/2010	0.36	0.38	0.36
NV MULTI CORPORATION BHD	Black Inverted Hammer	4/2/2010	0.64	0.66	0.64
CYMAO HOLDINGS BHD	White Hammer	4/2/2010	0.72	0.72	0.695
HO HUP CONSTRUCTION COMPANY BHD	White Hammer	4/2/2010	0.825	0.825	0.77
IJM CORPORATION BHD	White Hammer	4/2/2010	4.95	4.95	4.87
KUMPULAN JETSON BHD	White Hammer	4/2/2010	2.1	2.1	2
SDKM FIBRES WIRES & CABLES BHD	White Hammer	4/2/2010	1.58	1.58	1.55
KIM LOONG RESOURCES BHD	White Inverted Hammer	4/2/2010	2.13	2.16	2.12
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	4/2/2010	1	1.02	0.995
LIEN HOE CORPORATION BHD	White Inverted Hammer	4/2/2010	0.265	0.275	0.26
MAA HOLDINGS BHD	White Inverted Hammer	4/2/2010	0.71	0.72	0.705
NESTLE (M) BHD	White Inverted Hammer	4/2/2010	34.62	34.68	34.6
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	4/2/2010	0.585	0.595	0.58
SPRITZER BHD	White Inverted Hammer	4/2/2010	0.995	1.01	0.99
UNISEM (M) BHD	White Inverted Hammer	4/2/2010	2.79	2.84	2.78

Hammer 2010-04-01

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	4/1/2010	4.07	4.09	4.01
CHIN TECK PLANTATIONS BHD	Black Hammer	4/1/2010	7.74	7.75	7.7
ENG KAH CORPORATION BHD	Black Hammer	4/1/2010	2.27	2.29	2.2
GOPENG BHD	Black Hammer	4/1/2010	0.94	0.945	0.925
KRETAM HOLDINGS BHD	Black Hammer	4/1/2010	1.31	1.33	1.26
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	4/1/2010	1.07	1.08	1.05
TA ANN HOLDINGS BHD	Black Hammer	4/1/2010	5.85	5.9	5.74
TH PLANTATIONS BHD	Black Hammer	4/1/2010	1.53	1.54	1.5
UNITED U-LI CORPORATION BHD	Black Hammer	4/1/2010	0.72	0.725	0.705
AMALGAMATED INDUSTRIAL STEEL BH	Black Inverted Hammer	4/1/2010	0.465	0.49	0.465
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	4/1/2010	0.495	0.515	0.495
KONSORTIUM LOGISTIK BHD	Black Inverted Hammer	4/1/2010	1.35	1.4	1.35
NCB HOLDINGS BHD	Black Inverted Hammer	4/1/2010	3.65	3.69	3.65
OKA CORPORATION BHD	Black Inverted Hammer	4/1/2010	0.615	0.635	0.615
PRINSIPTEK CORPORATION BHD	Black Inverted Hammer	4/1/2010	0.32	0.37	0.32
APEX EQUITY HOLDINGS BHD	White Hammer	4/1/2010	0.665	0.665	0.65
KUMPULAN JETSON BHD	White Hammer	4/1/2010	2.1	2.1	2.02
MITHRIL BHD	White Hammer	4/1/2010	0.185	0.185	0.17
TOP GLOVE CORPORATION BHD	White Hammer	4/1/2010	13.92	13.92	13.84
GENTING BHD	White Inverted Hammer	4/1/2010	6.64	6.71	6.61
GE-SHEN CORPORATION BHD	White Inverted Hammer	4/1/2010	0.21	0.225	0.205
GLENEALY PLANTATIONS (M) BHD	White Inverted Hammer	4/1/2010	4.61	4.64	4.6
K & N KENANGA HOLDINGS BHD	White Inverted Hammer	4/1/2010	0.9	0.93	0.89
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	4/1/2010	1.05	1.08	1.04
PETRONAS GAS BHD	White Inverted Hammer	4/1/2010	9.85	10	9.8
SINORA INDUSTRIES BHD	White Inverted Hammer	4/1/2010	0.525	0.59	0.51

Hammer 2010-03-31

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	3/31/2010	0.395	0.4	0.385
BERJAYA LAND BHD	Black Hammer	3/31/2010	4.03	4.04	3.95
EDEN INC. BHD	Black Hammer	3/31/2010	0.415	0.42	0.4
ENGTEX GROUP BHD	Black Hammer	3/31/2010	1.05	1.06	1.02
MIECO CHIPBOARD BHD	Black Hammer	3/31/2010	0.475	0.48	0.46
PPB GROUP BHD	Black Hammer	3/31/2010	18	18.04	17.86
TRADEWINDS PLANTATION BHD	Black Hammer	3/31/2010	1.65	1.67	1.6
BATU KAWAN BHD	Black Inverted Hammer	3/31/2010	10.68	10.78	10.68
GENERAL CORPORATION BHD	Black Inverted Hammer	3/31/2010	1.34	1.38	1.34
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	3/31/2010	1.05	1.08	1.05
IGB CORPORATION BHD	Black Inverted Hammer	3/31/2010	1.89	1.93	1.89
KEY ASIC BHD	Black Inverted Hammer	3/31/2010	0.315	0.33	0.315
PRICEWORTH WOOD PRODUCTS BHD	Black Inverted Hammer	3/31/2010	0.525	0.54	0.525
TANJONG PUBLIC LIMITED COMPANY	Black Inverted Hammer	3/31/2010	17.94	18.22	17.94
MALAYAN BANKING BHD	White Hammer	3/31/2010	7.47	7.47	7.43
MALAYSIA SMELTING CORPORATION B	White Hammer	3/31/2010	3.11	3.11	3.06
SAPURACREST PETROLEUM BHD	White Hammer	3/31/2010	2.4	2.4	2.33
YTL CEMENT BHD	White Hammer	3/31/2010	4.26	4.26	4.2
AIC CORPORATION BHD	White Inverted Hammer	3/31/2010	0.855	0.895	0.845
DRB-HICOM BHD	White Inverted Hammer	3/31/2010	1.16	1.23	1.15
FOCUS DYNAMICS TECHNOLOGIES BHD	White Inverted Hammer	3/31/2010	0.105	0.115	0.1
FOREMOST HOLDINGS BHD	White Inverted Hammer	3/31/2010	0.145	0.155	0.14
LION FOREST INDUSTRIES BHD	White Inverted Hammer	3/31/2010	1.51	1.55	1.5
MWE HOLDINGS BHD	White Inverted Hammer	3/31/2010	1.03	1.07	1.01
PETALING TIN BHD	White Inverted Hammer	3/31/2010	0.15	0.175	0.14
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	3/31/2010	1.31	1.33	1.3
SCICOM (MSC) BHD	White Inverted Hammer	3/31/2010	0.425	0.44	0.42
SPRITZER BHD	White Inverted Hammer	3/31/2010	1	1.05	0.98
YEE LEE CORPORATION BHD	White Inverted Hammer	3/31/2010	2.27	2.34	2.26
YLI HOLDINGS BHD	White Inverted Hammer	3/31/2010	0.735	0.75	0.73